Canlı Borsa - Haber Basın Ajansı

DOLAR 42,7053 0.01%

EURO 50,2114 0.1%

ALTIN 5.960,491,00

BITCOIN %

İstanbul

10°

PARÇALI AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.451 Değişim: 1.23% 139,43 Adet: 3.187 Mio.Lot Hacim: 86.797 Mio.TL

EN YÜKSEK 11469

EN DÜŞÜK 11,329

Açılış: 11.349 Dünkü Kapanış: 11.311

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 14:59

MENKUL FİYAT % ZAMAN

KAPLM 326,50 9,93 15:00:13
KAREL 8,97 1,93 15:00:30
KARSN 9,61 -0,41 15:00:32
KARTN 82,30 0,37 15:00:42
KATMR 3,10 0,98 15:00:15
KAYSE 17,95 1,76 15:00:41
KBORU 16,13 0,88 15:00:44
KCAER 10,69 0,66 14:59:50
KCHOL 177,20 1,03 15:00:44
KENT 758,00 -1,11 14:00:00
KERVN 2,09 0,00 14:00:00
KFEIN 8,94 -1,43 15:00:18
KGYO 4,86 -0,21 14:59:46
KIMMR 13,80 0,66 14:54:10
KLGYO 6,46 1,89 15:00:14
KLKIM 33,40 2,33 14:59:32

MENKUL FİYAT % ZAMAN

KLMSN 30,76 -1,41 15:00:18
KLNMA 10,90 -0,91 14:00:00
KLRHO 228,90 -4,03 15:00:42
KLSER 28,18 0,50 14:58:17
KLSYN 5,61 0,72 15:00:48
KLYPV 60,15 0,84 14:59:50
KMPUR 16,08 -0,19 14:59:52
KNFRT 10,97 -1,53 15:00:33
KOCMT 2,88 0,00 14:59:46
KONKA 14,61 0,76 15:00:09
KONTR 12,93 -3,65 15:00:46
KONYA 4.677,50 0,16 14:58:05
KOPOL 6,06 -2,73 15:00:38
KORDS 51,95 0,97 14:59:33
KOTON 15,98 3,36 14:58:41
KRDMA 26,56 0,38 15:00:05

MENKUL FİYAT % ZAMAN

KRDMB 23,76 0,85 14:59:03
KRDMD 27,28 1,26 15:00:47
KRGYO 3,05 0,33 14:54:21
KRONT 12,58 -2,93 14:58:41
KRPLS 8,02 1,78 14:59:41
KRSTL 10,35 -1,99 15:00:46
KRTEK 25,98 -0,31 14:59:19
KRVGD 2,55 0,79 14:56:31
KSTUR 2.850,00 -4,52 14:00:00
KTLEV 17,81 -0,17 15:00:46
KTSKR 81,60 1,87 15:00:45
KUTPO 106,90 2,69 15:00:44
KUVVA 140,00 -1,41 14:00:00
KUYAS 56,80 -1,47 15:00:21
KZBGY 10,79 -0,74 15:00:46
KZGYO 23,52 -0,42 15:00:07