Canlı Borsa - Haber Basın Ajansı

DOLAR 40,0016 0.34%

EURO 46,9734 -0.01%

ALTIN 4.249,29-0,58

BITCOIN %

İstanbul

32°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.155 Değişim: -1.18% -121,00 Adet: 2.507 Mio.Lot Hacim: 52.537 Mio.TL

EN YÜKSEK 10183

EN DÜŞÜK 10,101

Açılış: 10.138 Dünkü Kapanış: 10.276

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 14:51

MENKUL FİYAT % ZAMAN

KAPLM 210,70 -1,31 14:49:35
KAREL 8,41 -3,89 14:52:44
KARSN 9,55 -2,05 14:52:42
KARTN 82,30 -2,60 14:44:55
KATMR 1,95 1,56 14:52:52
KAYSE 18,66 -2,05 14:52:19
KBORU 12,46 1,14 14:52:22
KCAER 13,53 -1,24 14:52:53
KCHOL 158,10 -2,23 14:52:51
KENT 682,00 -3,13 13:55:25
KERVN 1,86 -0,53 13:55:25
KFEIN 90,65 -2,53 14:52:53
KGYO 3,47 -1,14 14:52:59
KIMMR 11,84 -1,42 14:50:25
KLGYO 6,24 0,00 14:52:53
KLKIM 27,16 -1,52 14:50:53
KLMSN 24,26 -1,30 14:52:26

MENKUL FİYAT % ZAMAN

KLNMA 6,50 -0,31 12:55:05
KLRHO 68,70 -2,48 14:52:41
KLSER 28,86 -2,17 14:52:50
KLSYN 5,50 -1,26 14:50:25
KLYPV 63,10 -1,17 14:52:24
KMPUR 14,44 -2,76 14:52:58
KNFRT 13,30 -0,52 14:53:00
KOCMT 12,46 -1,19 14:52:53
KONKA 31,92 -1,42 14:51:58
KONTR 21,26 -3,71 14:52:57
KONYA 5.082,50 -1,50 14:41:10
KOPOL 5,06 1,00 14:52:29
KORDS 56,90 -2,74 14:52:10
KOTON 14,72 -1,74 14:52:47
KOZAA 81,40 -2,63 14:52:53
KOZAL 24,08 -2,75 14:52:53
KRDMA 40,84 -3,77 14:52:59

MENKUL FİYAT % ZAMAN

KRDMB 25,32 -1,56 14:52:03
KRDMD 25,92 -0,99 14:52:46
KRGYO 6,53 0,46 14:52:56
KRONT 9,43 -2,18 14:52:30
KRPLS 6,93 -1,84 14:51:50
KRSTL 7,00 -0,57 14:52:04
KRTEK 25,06 -1,73 14:46:46
KRVGD 2,02 -1,94 14:46:47
KSTUR 3.530,00 -4,85 09:55:21
KTLEV 8,02 -0,37 14:52:27
KTSKR 59,25 -1,90 14:50:38
KUTPO 79,90 -1,90 14:50:05
KUVVA 93,10 -3,42 13:55:25
KUYAS 69,75 -0,36 14:52:53
KZBGY 11,78 -2,24 14:52:56
KZGYO 23,80 3,84 14:52:55