Canlı Borsa - Haber Basın Ajansı

DOLAR 40,0016 0.34%

EURO 46,9734 -0.01%

ALTIN 4.249,29-0,58

BITCOIN %

İstanbul

32°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.165 Değişim: -1.07% -110,32 Adet: 2.551 Mio.Lot Hacim: 54.172 Mio.TL

EN YÜKSEK 10183

EN DÜŞÜK 10,101

Açılış: 10.138 Dünkü Kapanış: 10.276

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 15:05

MENKUL FİYAT % ZAMAN

A1CAP 8,73 -2,78 15:05:25
A1YEN 27,24 -1,87 15:05:17
ACSEL 99,75 -2,59 15:05:10
ADEL 28,74 -0,69 15:05:29
ADESE 11,28 7,94 15:05:53
ADGYO 34,56 -0,58 15:04:45
AEFES 15,60 -2,99 15:05:58
AFYON 13,56 -0,80 15:05:58
AGESA 151,60 -1,88 14:50:21
AGHOL 268,75 -2,89 15:04:00
AGROT 7,25 -1,36 15:05:30
AGYO 6,82 -0,87 15:03:29
AHGAZ 27,52 -1,15 15:06:04
AHSGY 20,50 -1,82 15:05:38
AKBNK 68,90 -1,15 15:06:01
AKCNS 137,60 -2,62 15:06:03
AKENR 11,65 -2,59 15:05:39
AKFGY 2,86 7,12 15:05:50
AKFIS 22,10 -0,54 15:02:58
AKFYE 16,22 -1,58 15:05:43
AKGRT 6,51 -2,11 15:04:34
AKMGY 193,00 -1,53 15:04:54
AKSA 9,34 -1,27 15:05:25
AKSEN 33,28 -2,35 15:06:02
AKSGY 6,90 -0,86 15:05:53

MENKUL FİYAT % ZAMAN

AKSUE 18,35 -1,18 15:05:04
AKYHO 2,91 -2,35 15:04:36
ALARK 85,55 -2,06 15:05:58
ALBRK 8,22 0,12 15:05:32
ALCAR 938,50 -1,98 15:04:44
ALCTL 107,70 -1,64 15:04:34
ALFAS 43,32 -2,39 15:04:39
ALGYO 19,37 -2,07 15:06:02
ALKA 7,51 3,02 15:04:13
ALKIM 17,51 1,86 15:05:27
ALKLC 43,12 -2,36 15:05:40
ALTNY 83,65 -1,70 15:05:10
ALVES 27,42 -1,44 15:05:51
ANELE 17,15 0,00 15:01:36
ANGEN 10,44 1,06 15:05:26
ANHYT 78,70 -2,84 15:05:29
ANSGR 89,95 -2,28 15:04:59
APBDL 24,58 -1,72 15:05:50
APLIB 42,77 -0,47 15:05:19
APX30 28,04 -1,23 15:02:11
ARASE 52,05 -1,23 15:04:28
ARCLK 124,30 -2,97 15:06:04
ARDYZ 27,96 -2,31 15:06:01
ARENA 34,10 2,65 15:06:02
ARMGD 33,96 -1,62 15:05:26

MENKUL FİYAT % ZAMAN

ARSAN 20,10 0,75 15:04:58
ARTMS 27,60 -1,50 15:01:48
ARZUM 4,64 -3,93 15:05:52
ASELS 150,40 -0,53 15:06:03
ASGYO 10,82 -1,90 15:05:35
ASTOR 92,10 -2,23 15:06:02
ASUZU 56,05 -2,01 15:04:25
ATAGY 11,08 -0,72 14:59:39
ATAKP 41,80 -1,18 15:05:55
ATATP 81,70 -1,74 15:05:33
ATEKS 83,20 -5,94 14:00:00
ATLAS 4,88 -1,41 15:05:42
ATSYH 58,75 -6,30 13:55:25
AVGYO 8,96 0,11 15:05:33
AVHOL 39,16 -1,46 15:05:04
AVOD 2,73 -0,36 15:03:52
AVPGY 67,00 0,98 15:06:04
AVTUR 11,12 2,49 15:03:14
AYCES 458,00 -0,43 15:05:34
AYDEM 17,58 -1,84 15:05:44
AYEN 24,44 -1,05 15:02:28
AYES 14,30 0,99 13:55:25
AYGAZ 139,00 -3,07 15:05:47
AZTEK 39,04 -0,51 15:05:19