Canlı Borsa - Haber Basın Ajansı

DOLAR 42,7025 0%

EURO 50,2178 0.09%

ALTIN 5.904,070,04

BITCOIN %

İstanbul

9°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.456 Değişim: 1.28% 145,03 Adet: 4.698 Mio.Lot Hacim: 127.417 Mio.TL

EN YÜKSEK 11469

EN DÜŞÜK 11,329

Açılış: 11.349 Dünkü Kapanış: 11.311

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN

A1CAP 11,77 -1,09 18:05:26
A1YEN 30,30 0,07 18:05:28
ACSEL 102,20 -1,35 18:09:47
ADEL 31,30 -0,06 18:05:28
ADESE 1,78 -3,26 18:09:54
ADGYO 45,80 -0,52 18:09:09
AEFES 16,71 2,39 18:09:24
AFYON 13,44 -0,37 18:09:29
AGESA 209,90 2,14 18:08:22
AGHOL 30,10 1,07 18:09:38
AGROT 6,94 0,14 18:09:53
AGYO 7,12 -1,11 18:08:04
AHGAZ 24,52 -0,16 18:09:40
AHSGY 15,38 9,31 18:09:43
AKBNK 71,00 2,08 18:09:16
AKCNS 154,50 1,58 18:09:41
AKENR 12,30 -0,16 18:09:58
AKFGY 2,77 0,36 18:08:01
AKFIS 21,56 -0,28 18:09:45
AKFYE 17,63 0,51 18:09:43
AKGRT 7,03 -2,63 18:09:39
AKMGY 201,50 -0,54 18:05:28
AKSA 10,19 1,09 18:09:12
AKSEN 60,70 -0,41 18:09:30
AKSGY 7,63 1,73 18:09:07

MENKUL FİYAT % ZAMAN

AKSUE 18,05 1,46 18:05:28
AKYHO 2,92 1,74 18:05:28
ALARK 99,85 2,57 18:09:59
ALBRK 8,25 0,12 18:09:47
ALCAR 873,00 -1,02 18:08:34
ALCTL 107,00 0,66 18:09:59
ALFAS 45,26 1,94 18:09:22
ALGYO 28,90 0,70 18:09:22
ALKA 11,13 9,98 18:09:51
ALKIM 17,79 4,71 18:08:52
ALKLC 179,90 4,90 18:08:01
ALTNY 63,40 0,88 18:08:08
ALVES 24,76 1,73 18:05:28
ANELE 15,88 -1,43 18:05:26
ANGEN 11,66 -0,85 18:09:08
ANHYT 101,60 -1,55 18:05:28
ANSGR 23,86 0,00 18:08:01
APBDL 27,84 1,75 18:05:26
APLIB 45,52 1,16 17:59:09
APMDL 22,23 1,55 18:05:26
APX30 31,21 1,79 17:59:09
ARASE 64,10 0,16 18:05:28
ARCLK 109,70 0,37 18:09:19
ARDYZ 38,64 2,17 18:09:47
ARENA 28,00 -2,10 18:05:28

MENKUL FİYAT % ZAMAN

ARMGD 63,35 8,85 18:08:33
ARSAN 3,35 6,35 18:09:48
ARTMS 40,60 -2,26 18:09:49
ARZUM 2,69 -0,74 18:05:26
ASELS 212,20 4,02 18:09:27
ASGYO 10,69 0,28 18:08:01
ASTOR 111,50 6,90 18:09:48
ASUZU 55,80 0,09 18:09:29
ATAGY 13,75 -0,65 18:08:01
ATAKP 53,30 1,81 18:09:58
ATATP 137,30 -2,07 18:08:02
ATEKS 74,80 0,00 18:05:28
ATLAS 5,68 -0,53 18:09:46
ATSYH 71,75 -2,78 18:05:28
AVGYO 11,24 -1,23 18:05:26
AVHOL 38,58 0,21 18:05:26
AVOD 3,52 0,00 18:08:11
AVPGY 53,55 -0,65 18:08:57
AVTUR 15,70 -2,06 18:05:28
AYCES 426,75 -2,12 18:09:04
AYDEM 20,18 1,56 18:09:29
AYEN 25,58 -0,23 18:08:01
AYES 16,90 -3,10 18:09:48
AYGAZ 214,70 -0,05 18:08:03
AZTEK 4,40 1,15 18:05:26