Canlı Borsa - Haber Basın Ajansı

DOLAR 39,9969 0.34%

EURO 47,0008 0.04%

ALTIN 4.261,47-0,29

BITCOIN %

İstanbul

32°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.105 Değişim: -1.66% -170,42 Adet: 3.151 Mio.Lot Hacim: 72.715 Mio.TL

EN YÜKSEK 10183

EN DÜŞÜK 10,101

Açılış: 10.138 Dünkü Kapanış: 10.276

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:13

MENKUL FİYAT % ZAMAN

BAGFS 31,06 4,23 17:15:02
BAHKM 43,04 0,51 17:12:17
BAKAB 33,74 3,82 17:13:44
BALAT 52,05 0,00 12:55:05
BALSU 19,56 0,67 17:14:47
BANVT 216,60 3,19 17:14:44
BARMA 17,29 -1,03 17:13:05
BASCM 10,75 -1,38 14:00:00
BASGZ 35,56 -2,52 17:14:52
BAYRK 22,96 4,84 17:14:20
BEGYO 11,22 5,55 17:14:38
BERA 14,73 -2,19 17:14:58
BESLR 14,14 -3,87 17:14:53
BEYAZ 20,66 0,00 17:14:50
BFREN 163,10 0,37 17:14:47
BIENY 46,16 0,35 17:14:44

MENKUL FİYAT % ZAMAN

BIGCH 40,26 -5,89 17:13:57
BIGEN 10,97 -0,63 17:14:44
BIMAS 501,00 -1,18 17:15:01
BINBN 199,90 -0,10 17:14:53
BINHO 195,00 -2,45 17:14:53
BIOEN 22,46 -0,80 17:14:24
BIZIM 25,72 -1,23 17:14:12
BJKAS 2,03 -2,40 17:14:39
BLCYT 17,34 1,34 17:15:05
BMSCH 16,44 2,88 17:05:31
BMSTL 46,00 -1,29 17:14:19
BNTAS 7,31 -1,88 17:10:25
BOBET 20,48 -3,03 17:14:58
BORLS 60,75 -0,33 17:14:56
BORSK 20,06 -1,47 17:15:04
BOSSA 6,04 -2,27 17:14:19

MENKUL FİYAT % ZAMAN

BRISA 72,75 -2,09 17:08:27
BRKO 6,40 2,89 12:55:05
BRKSN 6,67 -1,77 17:13:42
BRKVY 62,25 -2,73 17:13:16
BRLSM 14,86 -2,11 17:14:51
BRMEN 5,29 0,76 13:55:25
BRSAN 326,50 -2,90 17:15:03
BRYAT 1.866,00 -2,15 17:14:58
BSOKE 14,10 -2,08 17:15:07
BTCIM 4,42 -1,34 17:14:38
BUCIM 7,10 -1,53 17:13:05
BULGS 28,62 2,14 17:14:54
BURCE 15,85 -2,46 17:14:57
BURVA 99,15 -1,64 17:13:16
BVSAN 87,95 -3,03 17:14:46
BYDNR 21,30 1,62 17:06:47