Canlı Borsa - Haber Basın Ajansı

DOLAR 39,9969 0.34%

EURO 47,0008 0.04%

ALTIN 4.261,47-0,29

BITCOIN %

İstanbul

32°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.108 Değişim: -1.63% -168,00 Adet: 3.164 Mio.Lot Hacim: 73.079 Mio.TL

EN YÜKSEK 10183

EN DÜŞÜK 10,101

Açılış: 10.138 Dünkü Kapanış: 10.276

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:15

MENKUL FİYAT % ZAMAN

TABGD 188,30 -2,28 17:13:53
TARKM 404,00 3,52 17:15:02
TATEN 43,96 -2,70 17:14:54
TATGD 11,17 -2,62 17:14:23
TAVHL 263,25 0,00 17:15:30
TBORG 175,70 -2,87 17:13:50
TCELL 96,95 -2,02 17:15:40
TCKRC 34,08 -3,24 17:14:56
TDGYO 14,93 -2,42 17:12:07
TEKTU 12,57 3,37 17:15:38
TERA 396,50 5,52 17:15:43
TEZOL 19,86 1,27 17:15:38

MENKUL FİYAT % ZAMAN

TGSAS 102,70 -1,34 17:12:15
THYAO 288,00 -1,62 17:15:26
TKFEN 106,70 -2,56 17:14:47
TKNSA 22,58 -1,91 17:15:09
TLMAN 76,90 -3,15 17:12:53
TMPOL 82,00 2,18 17:14:58
TMSN 103,90 -2,90 17:14:47
TNZTP 37,08 -1,33 17:14:44
TOASO 207,50 -2,40 17:15:42
TRCAS 32,26 -1,16 17:13:14
TRGYO 68,65 -1,08 17:14:57
TRILC 21,02 0,38 17:14:56

MENKUL FİYAT % ZAMAN

TSGYO 7,34 9,88 17:15:24
TSKB 12,95 -1,67 17:15:30
TSPOR 1,07 -5,31 17:15:41
TTKOM 59,15 -3,35 17:15:16
TTRAK 590,00 -2,16 17:15:41
TUCLK 9,09 -1,41 17:12:53
TUKAS 2,80 -1,41 17:14:02
TUPRS 145,80 -0,95 17:15:41
TUREX 9,94 -9,80 17:15:45
TURGG 507,00 -2,31 17:15:15
TURSG 8,17 -2,62 17:15:38