Canlı Borsa - Haber Basın Ajansı

DOLAR 39,9997 0.34%

EURO 47,0007 0.04%

ALTIN 4.266,86-0,17

BITCOIN %

İstanbul

32°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.113 Değişim: -1.58% -162,51 Adet: 3.206 Mio.Lot Hacim: 74.169 Mio.TL

EN YÜKSEK 10183

EN DÜŞÜK 10,101

Açılış: 10.276 Dünkü Kapanış: 10.276

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:22

MENKUL FİYAT % ZAMAN

SAFKR 112,30 1,81 17:21:20
SAHOL 90,75 -2,37 17:22:08
SAMAT 17,16 -1,72 17:22:07
SANEL 24,72 -3,06 17:18:16
SANFM 15,32 -0,71 17:22:04
SANKO 19,40 -2,81 17:21:13
SARKY 17,78 -2,20 17:21:28
SASA 3,08 -3,14 17:22:04
SAYAS 44,80 -1,41 17:21:42
SDTTR 177,80 -0,89 17:22:07
SEGMN 22,74 -0,70 17:19:56
SEGYO 4,39 5,53 17:22:06
SEKFK 7,07 -0,14 17:04:22
SEKUR 16,35 -2,15 17:21:22

MENKUL FİYAT % ZAMAN

SELEC 90,85 1,06 17:21:08
SELGD 67,75 9,98 16:59:18
SELVA 1,89 4,42 17:21:53
SERNT 9,46 -1,25 17:22:05
SEYKM 3,04 -1,94 17:13:39
SILVR 15,87 -1,49 17:20:18
SISE 35,82 -3,35 17:21:35
SKBNK 6,96 0,43 17:22:00
SKTAS 4,99 -2,35 17:17:32
SKYLP 81,60 -0,06 17:20:17
SKYMD 11,69 -1,52 17:21:42
SMART 23,56 -1,09 17:20:55
SMRTG 28,80 -2,51 17:21:48
SMRVA 149,00 -0,86 17:21:53

MENKUL FİYAT % ZAMAN

SNGYO 4,38 -1,13 17:16:04
SNICA 3,93 -2,24 17:18:59
SNKRN 242,60 -0,57 13:55:25
SNPAM 60,30 3,79 13:55:25
SODSN 91,60 -4,43 13:55:25
SOKE 10,87 -1,63 17:17:36
SOKM 35,20 -2,38 17:22:03
SONME 125,70 4,58 17:21:21
SRVGY 2,90 -0,68 17:21:54
SUMAS 288,00 4,16 13:55:25
SUNTK 41,02 5,29 17:22:09
SURGY 46,90 -1,88 17:21:54
SUWEN 12,67 -3,94 17:20:17