Canlı Borsa - Haber Basın Ajansı

DOLAR 39,9997 0.34%

EURO 47,0007 0.04%

ALTIN 4.266,86-0,17

BITCOIN %

İstanbul

32°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.113 Değişim: -1.58% -162,51 Adet: 3.206 Mio.Lot Hacim: 74.169 Mio.TL

EN YÜKSEK 10183

EN DÜŞÜK 10,101

Açılış: 10.276 Dünkü Kapanış: 10.276

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:22

MENKUL FİYAT % ZAMAN

MAALT 820,00 1,74 17:21:44
MACKO 38,88 1,78 17:21:47
MAGEN 32,86 -0,42 17:20:07
MAKIM 21,32 0,09 17:22:01
MAKTK 14,26 7,70 17:22:05
MANAS 5,25 -5,06 17:22:06
MARBL 13,83 0,58 17:21:24
MARKA 50,45 -2,51 17:21:22
MARTI 3,11 -3,42 17:20:58
MAVI 40,80 -1,92 17:21:57
MEDTR 31,74 -0,50 17:19:23
MEGAP 5,48 9,82 09:55:21
MEGAP 5,48 9,82 09:55:21

MENKUL FİYAT % ZAMAN

MEGMT 26,46 -1,64 17:22:01
MEKAG 41,92 -2,56 17:22:04
MEPET 9,58 0,74 17:21:24
MERCN 21,58 -1,91 17:21:58
MERIT 15,21 -1,23 17:20:13
MERKO 13,28 -0,15 17:19:58
METRO 3,16 -1,56 17:15:38
METUR 40,26 5,95 17:22:06
MGROS 495,75 -1,34 17:22:03
MHRGY 5,59 -0,53 17:18:29
MIATK 31,62 0,19 17:22:07
MMCAS 32,38 9,99 13:55:25
MNDRS 10,85 -1,90 17:20:07

MENKUL FİYAT % ZAMAN

MNDTR 5,56 -1,94 17:12:34
MOBTL 6,72 0,45 17:20:12
MOGAN 8,62 -2,71 17:21:21
MOPAS 39,50 1,54 17:20:41
MPARK 348,25 -1,76 17:22:04
MRGYO 2,28 -2,15 17:21:46
MRSHL 1.380,00 -1,71 17:20:04
MSGYO 4,02 -2,66 17:18:26
MTRKS 18,92 -1,97 17:15:23
MTRYO 6,42 -3,02 17:22:03
MZHLD 5,76 -1,71 17:07:38