Canlı Borsa - Haber Basın Ajansı

DOLAR 39,9885 0.31%

EURO 46,8705 -0.26%

ALTIN 4.286,740,30

BITCOIN %

İstanbul

29°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.108 Değişim: -1.64% -168,07 Adet: 3.585 Mio.Lot Hacim: 85.164 Mio.TL

EN YÜKSEK 10183

EN DÜŞÜK 10,093

Açılış: 10.138 Dünkü Kapanış: 10.276

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

A1CAP 8,65 -3,67 18:09:36
A1YEN 26,94 -2,95 18:09:48
ACSEL 99,50 -2,83 18:09:06
ADEL 28,20 -2,56 18:09:59
ADESE 11,00 5,26 18:09:57
ADGYO 34,20 -1,61 18:08:01
AEFES 15,52 -3,48 18:09:55
AFYON 13,55 -0,88 18:09:37
AGESA 152,50 -1,29 18:08:01
AGHOL 266,50 -3,70 18:09:47
AGROT 7,22 -1,77 18:10:00
AGYO 6,80 -1,16 18:05:23
AHGAZ 27,14 -2,51 18:08:17
AHSGY 20,70 -0,86 18:09:41
AKBNK 67,95 -2,51 18:09:58
AKCNS 136,20 -3,61 18:09:59
AKENR 11,60 -3,01 18:09:29
AKFGY 2,84 6,37 18:09:40
AKFIS 21,90 -1,44 18:09:56
AKFYE 16,02 -2,79 18:09:50
AKGRT 6,52 -1,95 18:08:32
AKMGY 191,50 -2,30 18:05:23
AKSA 9,37 -0,95 18:09:57
AKSEN 33,08 -2,93 18:09:00
AKSGY 6,88 -1,15 18:08:01

MENKUL FİYAT % ZAMAN

AKSUE 18,45 -0,65 18:08:01
AKYHO 2,88 -3,36 18:09:57
ALARK 84,80 -2,92 18:09:54
ALBRK 8,11 -1,22 18:08:53
ALCAR 935,00 -2,35 18:08:01
ALCTL 108,30 -1,10 18:08:09
ALFAS 43,12 -2,84 18:09:56
ALGYO 19,25 -2,68 18:09:47
ALKA 7,37 1,10 18:08:35
ALKIM 17,33 0,81 18:08:05
ALKLC 43,50 -1,49 18:08:01
ALTNY 82,85 -2,64 18:09:48
ALVES 27,30 -1,87 18:09:58
ANELE 17,12 -0,17 18:09:47
ANGEN 10,38 0,48 18:09:19
ANHYT 78,10 -3,58 18:09:40
ANSGR 89,20 -3,10 18:09:29
APBDL 24,56 -1,80 18:05:21
APLIB 42,40 -1,33 18:05:21
APX30 27,90 -1,73 18:05:21
ARASE 52,50 -0,38 18:09:46
ARCLK 123,10 -3,90 18:09:39
ARDYZ 27,78 -2,94 18:09:56
ARENA 33,74 1,57 18:09:36
ARMGD 34,04 -1,39 18:09:57

MENKUL FİYAT % ZAMAN

ARSAN 19,94 -0,05 18:09:27
ARTMS 27,60 -1,50 18:09:59
ARZUM 4,56 -5,59 18:09:24
ASELS 151,30 0,07 18:10:00
ASGYO 10,78 -2,27 18:08:40
ASTOR 91,95 -2,39 18:09:58
ASUZU 57,95 1,31 18:09:27
ATAGY 11,16 0,00 18:08:01
ATAKP 41,46 -1,99 18:08:57
ATATP 81,25 -2,29 18:09:51
ATEKS 83,20 -5,94 18:08:01
ATLAS 4,89 -1,21 18:05:21
ATSYH 62,00 -1,12 18:09:53
AVGYO 8,94 -0,11 18:05:23
AVHOL 38,74 -2,52 18:09:47
AVOD 2,77 1,09 18:09:51
AVPGY 65,15 -1,81 18:09:21
AVTUR 11,07 2,03 18:05:23
AYCES 451,75 -1,79 18:08:04
AYDEM 17,50 -2,29 18:09:43
AYEN 24,34 -1,46 18:08:26
AYES 14,66 3,53 18:09:05
AYGAZ 136,80 -4,60 18:09:57
AZTEK 38,60 -1,63 18:09:25