Canlı Borsa - Haber Basın Ajansı

DOLAR 39,9987 0.34%

EURO 46,9544 -0.06%

ALTIN 4.248,48-0,60

BITCOIN %

İstanbul

32°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.150 Değişim: -1.22% -125,69 Adet: 2.435 Mio.Lot Hacim: 50.597 Mio.TL

EN YÜKSEK 10183

EN DÜŞÜK 10,101

Açılış: 10.138 Dünkü Kapanış: 10.276

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 14:24

MENKUL FİYAT % ZAMAN

AEFES 15,58 -3,11 14:25:36
AGHOL 268,50 -2,98 14:23:46
AKBNK 68,90 -1,15 14:25:37
AKSA 9,34 -1,27 14:25:13
AKSEN 33,30 -2,29 14:24:47
ALARK 85,40 -2,23 14:25:37
ALFAS 43,24 -2,57 14:25:38
ALTNY 83,60 -1,76 14:25:32
ANSGR 89,60 -2,66 14:25:38
ARCLK 124,10 -3,12 14:24:55
ASELS 150,50 -0,46 14:25:29
ASTOR 91,95 -2,39 14:25:26
AVPGY 66,95 0,90 14:25:37
BALSU 20,02 3,04 14:25:38
BERA 14,78 -1,86 14:25:36
BIMAS 500,50 -1,28 14:25:34
BINHO 196,20 -1,85 14:25:16
BRSAN 328,50 -2,30 14:24:50
BRYAT 1.892,00 -0,79 14:25:37
BSOKE 14,23 -1,18 14:25:35
BTCIM 4,40 -1,79 14:25:06
CANTE 1,57 -1,88 14:25:34
CCOLA 51,70 -1,80 14:25:37
CIMSA 51,45 -1,25 14:25:26
CLEBI 1.707,00 -3,94 14:25:16
CWENE 17,11 3,38 14:25:38
DOAS 183,00 -2,03 14:25:19
DOHOL 15,70 -2,67 14:24:27
DSTKF 362,25 -2,29 14:24:59
EFORC 124,70 2,21 14:24:54
EGEEN 7.435,00 -2,17 14:24:19
EKGYO 17,88 0,62 14:25:38
ENERY 7,04 -1,26 14:25:37
ENJSA 61,35 -1,84 14:25:37

MENKUL FİYAT % ZAMAN

ENKAI 65,45 -3,32 14:25:38
EREGL 27,12 -1,31 14:25:37
EUPWR 27,36 -1,23 14:25:35
FENER 13,87 0,73 14:25:35
FROTO 92,65 -0,91 14:25:08
GARAN 137,00 -0,29 14:25:38
GENIL 159,20 0,44 14:25:17
GESAN 42,42 -2,30 14:25:29
GLRMK 130,20 -2,54 14:25:33
GRSEL 282,00 -0,70 14:24:13
GRTHO 367,50 6,52 14:25:38
GSRAY 1,25 -26,47 14:25:33
GUBRF 236,20 -2,44 14:25:37
HALKB 26,76 0,00 14:25:33
HEKTS 3,21 -2,43 14:24:08
IEYHO 14,30 0,21 14:25:01
IPEKE 59,75 -2,92 14:25:32
ISCTR 13,98 -0,92 14:25:37
ISMEN 37,66 -2,28 14:25:37
KCAER 13,53 -1,24 14:25:36
KCHOL 157,50 -2,60 14:25:27
KONTR 21,26 -3,71 14:25:20
KOZAA 81,40 -2,63 14:25:35
KOZAL 24,06 -2,83 14:25:39
KRDMD 25,92 -0,99 14:25:33
KTLEV 8,02 -0,37 14:25:34
KUYAS 69,95 -0,07 14:25:29
LMKDC 27,98 0,36 14:25:37
MAGEN 32,56 -1,33 14:24:12
MAVI 40,84 -1,83 14:25:30
MGROS 494,50 -1,59 14:25:33
MIATK 32,12 1,77 14:25:27
MPARK 350,25 -1,20 14:25:33
OBAMS 57,55 -0,69 14:24:42

MENKUL FİYAT % ZAMAN

ODAS 5,05 -2,88 14:25:29
OTKAR 416,75 -1,59 14:24:21
OYAKC 23,64 -0,42 14:25:13
PASEU 84,90 2,29 14:24:05
PETKM 17,36 -0,97 14:24:45
PGSUS 258,25 -0,48 14:25:33
RALYH 114,40 10,00 14:20:10
REEDR 9,30 -1,80 14:25:33
SAHOL 91,65 -1,40 14:25:37
SASA 3,10 -2,52 14:25:20
SISE 35,88 -3,18 14:25:33
SKBNK 7,19 3,75 14:25:34
SMRTG 28,80 -2,51 14:25:36
SOKM 35,26 -2,22 14:25:39
TABGD 188,90 -1,97 14:24:59
TAVHL 263,75 0,19 14:25:34
TCELL 96,55 -2,43 14:25:37
THYAO 289,25 -1,20 14:25:36
TKFEN 108,50 -0,91 14:25:37
TOASO 208,50 -1,93 14:25:39
TSKB 12,93 -1,82 14:25:32
TTKOM 59,65 -2,53 14:25:32
TTRAK 591,50 -1,91 14:25:31
TUPRS 146,80 -0,27 14:25:34
TUREX 9,92 -9,98 14:25:38
TURSG 8,17 -2,62 14:25:29
ULKER 109,40 -3,61 14:25:27
VAKBN 27,68 0,14 14:24:28
VESTL 35,50 -2,74 14:25:07
YEOTK 37,96 -2,62 14:24:55
YKBNK 32,16 0,25 14:25:33
ZOREN 3,08 -1,91 14:25:26