Hisseler - Haber Basın Ajansı

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,90 0,00 % 63.799.582,95 16:36
A1YEN A1 YENILENEBILIR ENERJI 30,14 -0,46 % 28.886.678,94 16:36
ACSEL ACIPAYAM SELULOZ 102,10 -1,45 % 10.803.150,50 16:36
ADEL ADEL KALEMCILIK 31,26 -0,19 % 24.358.965,42 16:35
ADESE ADESE GAYRIMENKUL 1,82 -1,09 % 1.537.985.742,43 16:36
ADGYO ADRA GMYO 46,08 0,09 % 26.207.033,24 16:36
AEFES ANADOLU EFES 16,49 1,04 % 726.057.038,03 16:36
AFYON AFYON CIMENTO 13,45 -0,30 % 28.108.482,41 16:35
AGESA AGESA HAYAT EMEKLILIK 208,40 1,41 % 43.444.028,60 16:36
AGHOL ANADOLU GRUBU HOLDING 29,92 0,47 % 184.463.464,04 16:36
AGROT AGROTECH TEKNOLOJI 6,94 0,14 % 36.131.555,09 16:36
AGYO ATAKULE GMYO 7,11 -1,25 % 2.798.298,21 16:36
AHGAZ AHLATCI DOGALGAZ 24,54 -0,08 % 46.344.473,62 16:36
AHSGY AHES GMYO 15,03 6,82 % 39.908.644,02 16:36
AKBNK AKBANK 70,75 1,73 % 4.342.785.747,90 16:36
AKCNS AKCANSA 156,10 2,63 % 217.125.232,20 16:35
AKENR AKENERJI 12,86 4,38 % 627.089.056,70 16:36
AKFGY AKFEN GMYO 2,78 0,72 % 51.653.657,31 16:36
AKFIS AKFEN INSAAT 21,58 -0,19 % 34.137.382,84 16:36
AKFYE AKFEN YEN. ENERJI 17,64 0,57 % 38.949.904,59 16:36
AKGRT AKSIGORTA 7,06 -2,22 % 115.195.472,82 16:36
AKMGY AKMERKEZ GMYO 202,80 0,10 % 3.329.251,50 16:36
AKSA AKSA 10,16 0,79 % 122.677.337,81 16:36
AKSEN AKSA ENERJI 60,95 0,00 % 376.548.747,15 16:36
AKSGY AKIS GMYO 7,59 1,20 % 27.847.233,26 16:35
AKSUE AKSU ENERJI 18,19 2,25 % 7.927.830,31 16:35
AKYHO AKDENIZ YATIRIM HOLDING 2,92 1,74 % 4.555.596,70 16:35
ALARK ALARKO HOLDING 98,10 0,77 % 416.921.296,60 16:36
ALBRK ALBARAKA TURK 8,25 0,12 % 85.836.979,49 16:36
ALCAR ALARKO CARRIER 869,00 -1,47 % 16.732.469,00 16:36
ALCTL ALCATEL LUCENT TELETAS 106,80 0,47 % 32.106.850,40 16:36
ALFAS ALFA SOLAR ENERJI 45,18 1,76 % 183.753.722,62 16:36
ALGYO ALARKO GMYO 28,82 0,42 % 94.760.670,56 16:36
ALKA ALKIM KAGIT 11,04 9,09 % 228.021.694,32 16:36
ALKIM ALKIM KIMYA 17,94 5,59 % 100.415.517,66 16:36
ALKLC ALTINKILIC GIDA VE SUT 175,00 2,04 % 204.620.077,80 16:36
ALTINS1 DARPHANE ALTIN SERTIFIKASI 85,03 3,70 % 2.667.388.313,41 16:36
ALTNY ALTINAY SAVUNMA 63,50 1,03 % 214.927.236,45 16:36
ALVES ALVES KABLO 24,68 1,40 % 58.242.593,60 16:36
ANELE ANEL ELEKTRIK 15,89 -1,37 % 15.866.881,65 16:36
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,66 -0,85 % 15.473.696,22 16:36
ANHYT ANADOLU HAYAT EMEK. 101,90 -1,26 % 48.587.265,10 16:36
ANSGR ANADOLU SIGORTA 23,86 0,00 % 81.978.326,98 16:36
ARASE DOGU ARAS ENERJI 63,85 -0,23 % 42.833.825,25 16:36
ARCLK ARCELIK 109,20 -0,09 % 246.473.708,10 16:36
ARDYZ ARD BILISIM TEKNOLOJILERI 38,74 2,43 % 217.432.259,10 16:36
ARENA ARENA BILGISAYAR 28,02 -2,03 % 18.004.918,02 16:36
ARMGD ARMADA GIDA 58,10 -0,17 % 465.943.904,40 16:36
ARSAN ARSAN TEKSTIL 3,32 5,40 % 118.641.345,44 16:36
ARTMS ARTEMIS HALI 40,66 -2,12 % 29.858.706,24 16:36
ARZUM ARZUM EV ALETLERI 2,71 0,00 % 14.296.690,45 16:35
ASELS ASELSAN 211,20 3,53 % 6.687.627.300,60 16:36
ASGYO ASCE GMYO 10,67 0,09 % 16.573.095,57 16:36
ASTOR ASTOR ENERJI 112,30 7,67 % 8.407.162.749,60 16:36
ASUZU ANADOLU ISUZU 55,80 0,09 % 19.001.308,25 16:36
ATAGY ATA GMYO 13,71 -0,94 % 2.583.649,11 16:36
ATAKP ATAKEY PATATES 52,50 0,29 % 23.795.115,25 16:36
ATATP ATP YAZILIM 137,80 -1,71 % 124.310.415,90 16:36
ATEKS AKIN TEKSTIL 74,65 -0,20 % 227.444,35 13:55
ATLAS ATLAS YAT. ORT. 5,68 -0,53 % 2.215.627,76 16:34
ATSYH ATLANTIS YATIRIM HOLDING 71,80 -2,71 % 690.315,80 13:55
AVGYO AVRASYA GMYO 11,21 -1,49 % 19.884.705,10 16:36
AVHOL AVRUPA YATIRIM HOLDING 38,36 -0,36 % 22.712.215,64 16:36
AVOD A.V.O.D GIDA VE TARIM 3,51 -0,28 % 6.111.792,72 16:34
AVPGY AVRUPAKENT GMYO 53,65 -0,46 % 45.887.370,45 16:36
AVTUR AVRASYA PETROL VE TUR. 15,76 -1,68 % 2.298.595,94 16:35
AYCES ALTINYUNUS CESME 429,75 -1,43 % 20.259.376,25 16:33
AYDEM AYDEM ENERJI 20,32 2,26 % 55.480.798,00 16:36
AYEN AYEN ENERJI 25,52 -0,47 % 18.976.401,60 16:36
AYES AYES CELIK HASIR VE CIT 17,00 -2,52 % 511.605,72 13:55
AYGAZ AYGAZ 216,10 0,61 % 159.730.170,40 16:36
AZTEK AZTEK TEKNOLOJI 4,38 0,69 % 16.840.919,97 16:36
BAGFS BAGFAS 27,24 -0,58 % 15.775.876,94 16:36
BAHKM BAHADIR KIMYA 51,75 -4,17 % 115.258.482,20 16:36
BAKAB BAK AMBALAJ 38,80 0,21 % 8.451.392,96 16:36
BALAT BALATACILAR BALATACILIK 83,30 -0,42 % 7.161.620,00 13:55
BALSU BALSU GIDA 16,21 0,87 % 39.442.510,15 16:36
BANVT BANVIT 171,20 6,40 % 212.587.809,00 16:36
BARMA BAREM AMBALAJ 34,24 1,42 % 68.122.661,42 16:36
BASCM BASTAS BASKENT CIMENTO 14,15 1,07 % 682.553,55 13:55
BASGZ BASKENT DOGALGAZ GMYO 42,22 -0,14 % 23.478.383,18 16:36
BAYRK BAYRAK TABAN SANAYI 24,66 -0,56 % 41.027.390,90 16:36
BEGYO BATI EGE GMYO 5,08 -0,59 % 45.370.391,35 16:36
BERA BERA HOLDING 17,26 0,76 % 229.042.652,99 16:36
BESLR BESLER GIDA 12,79 0,95 % 25.728.831,48 16:33
BEYAZ BEYAZ FILO 28,46 -1,32 % 30.894.726,90 16:36
BFREN BOSCH FREN SISTEMLERI 160,00 0,06 % 26.479.223,90 16:36
BIENY BIEN YAPI URUNLERI 27,64 -0,07 % 47.976.808,78 16:36
BIGCH BUYUK SEFLER BIGCHEFS 57,65 2,31 % 169.717.374,55 16:36
BIGEN BIRLESIM GRUP ENERJI 9,40 -0,53 % 44.194.988,46 16:36
BIGTK BIG MEDYA TEKNOLOJI 321,75 2,22 % 65.913.165,00 16:36
BIMAS BIM MAGAZALAR 573,50 2,96 % 3.008.162.079,00 16:36
BINBN BIN ULASIM TEKNOLOJILERI 195,60 1,77 % 87.625.816,70 16:36
BINHO 1000 YATIRIMLAR HOL. 9,97 0,20 % 194.579.526,02 16:36
BIOEN BIOTREND CEVRE VE ENERJI 19,92 0,45 % 35.716.248,00 16:35
BIZIM BIZIM MAGAZALARI 27,82 0,14 % 4.582.388,62 16:31
BJKAS BESIKTAS FUTBOL YAT. 1,74 -1,14 % 31.247.224,33 16:36
BLCYT BILICI YATIRIM 33,52 -0,18 % 34.143.877,40 16:35
BLUME BLUME METAL KIMYA 46,80 3,22 % 137.589.283,64 16:36
BMSCH BMS CELIK HASIR 26,88 6,41 % 97.420.823,52 16:36
BMSTL BMS BIRLESIK METAL 111,80 4,39 % 95.134.646,60 16:36
BNTAS BANTAS AMBALAJ 6,56 0,46 % 29.551.440,89 16:35
BOBET BOGAZICI BETON SANAYI 19,16 0,74 % 35.778.720,35 16:36
BORLS BORLEASE OTOMOTIV 5,00 -6,37 % 267.693.118,72 16:36
BORSK BOR SEKER 6,34 4,11 % 113.838.490,62 16:36
BOSSA BOSSA 6,83 0,59 % 30.062.375,62 16:36
BRISA BRISA 83,50 -0,42 % 29.070.835,15 16:36
BRKO BIRKO MENSUCAT 9,10 2,82 % 6.808.465,80 13:55
BRKSN BERKOSAN YALITIM 7,80 1,56 % 7.005.842,31 16:33
BRKVY BIRIKIM VARLIK YONETIM 127,60 7,41 % 268.143.685,00 16:36
BRLSM BIRLESIM MUHENDISLIK 14,01 -0,78 % 19.287.658,81 16:36
BRMEN BIRLIK MENSUCAT 19,01 0,00 % 420.044,96 13:55
BRSAN BORUSAN BORU SANAYI 503,00 0,00 % 347.936.529,50 16:36
BRYAT BORUSAN YAT. PAZ. 2.248,00 -0,27 % 87.607.373,00 16:36
BSOKE BATISOKE CIMENTO 16,21 0,68 % 124.393.448,85 16:36
BTCIM BATI CIMENTO 3,74 0,81 % 214.445.953,62 16:36
BUCIM BURSA CIMENTO 6,90 0,00 % 62.977.624,77 16:36
BULGS BULLS GSYO 40,90 -0,29 % 252.239.557,40 16:36
BURCE BURCELIK 58,00 9,54 % 25.359.910,00 13:55
BURVA BURCELIK VANA 436,00 9,00 % 42.775.864,75 16:36
BVSAN BULBULOGLU VINC 102,30 0,49 % 56.418.851,30 16:36
BYDNR BAYDONER RESTORANLARI 27,02 2,19 % 5.202.149,20 16:32
CANTE CAN2 TERMIK 2,24 -1,75 % 802.423.856,05 16:36
CASA CASA EMTIA PETROL 102,00 -0,10 % 1.261.026,00 13:55
CATES CATES ELEKTRIK 35,20 -0,45 % 23.557.064,74 16:36
CCOLA COCA COLA ICECEK 60,10 2,04 % 693.355.809,95 16:36
CELHA CELIK HALAT 11,35 -2,32 % 60.704.954,17 16:36
CEMAS CEMAS DOKUM 4,75 -0,63 % 52.807.596,73 16:36
CEMTS CEMTAS 12,01 0,84 % 53.284.973,54 16:35
CEMZY CEM ZEYTIN 40,94 -0,63 % 57.099.511,48 16:36
CEOEM CEO EVENT MEDYA 25,06 0,24 % 25.485.009,26 16:35
CGCAM CAGDAS CAM 33,24 0,00 % 95.855.619,26 16:36
CIMSA CIMSA 48,84 0,70 % 276.239.512,32 16:36
CLEBI CELEBI 1.614,00 0,00 % 51.631.880,00 16:35
CMBTN CIMBETON 2.018,00 0,00 % 18.630.446,00 16:36
CMENT CIMENTAS 329,00 -0,23 % 714.142,00 13:55
CONSE CONSUS ENERJI 3,08 -0,96 % 35.039.274,19 16:36
COSMO COSMOS YAT. HOLDING 185,60 -1,54 % 8.563.908,10 16:35
CRDFA CREDITWEST FAKTORING 54,55 5,41 % 53.372.905,05 16:34
CRFSA CARREFOURSA 119,90 -9,92 % 738.954.827,90 16:36
CUSAN CUHADAROGLU METAL 22,36 -0,36 % 10.986.374,32 16:36
CVKMD CVK MADEN 21,44 -4,11 % 1.253.692.656,66 16:36
CWENE CW ENERJI 28,56 1,35 % 564.234.989,64 16:36
DAGI DAGI GIYIM 8,71 1,87 % 76.262.431,31 16:36
DAPGM DAP GAYRIMENKUL 12,64 -1,63 % 136.976.298,33 16:36
DARDL DARDANEL 2,36 -0,84 % 83.425.647,76 16:36
DCTTR DCT TRADING DIS TICARET 25,72 -1,08 % 33.165.039,50 16:36
DENGE DENGE HOLDING 3,63 0,28 % 26.541.363,87 16:36
DERHL DERLUKS YATIRIM HOLDING 13,71 -0,07 % 43.947.261,55 16:36
DERIM DERIMOD 35,00 -0,11 % 6.214.880,18 16:35
DESA DESA DERI 11,23 -0,18 % 7.972.749,87 16:36
DESPC DESPEC BILGISAYAR 44,92 -0,18 % 13.252.813,12 16:36
DEVA DEVA HOLDING 62,00 0,57 % 20.226.247,85 16:33
DGATE DATAGATE BILGISAYAR 63,25 0,96 % 30.753.431,65 16:35
DGGYO DOGUS GMYO 32,74 -1,21 % 3.298.873,58 16:36
DGNMO DOGANLAR MOBILYA 5,39 0,75 % 14.427.208,36 16:35
DIRIT DIRITEKS DIRILIS TEKSTIL 30,22 9,97 % 6.219.004,02 13:55
DITAS DITAS DOGAN 42,62 6,34 % 31.424.417,12 16:36
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,88 -0,34 % 56.523.050,22 16:36
DMRGD DMR UNLU MAMULLER 3,52 2,03 % 122.099.369,93 16:36
DMSAS DEMISAS DOKUM 12,03 -0,17 % 21.453.999,08 16:36
DNISI DINAMIK ISI MAKINA YALITIM 20,82 -0,57 % 21.790.696,22 16:35
DOAS DOGUS OTOMOTIV 191,00 -1,09 % 289.647.739,20 16:36
DOCO DO-CO 9.705,00 0,94 % 42.900.920,00 16:36
DOFER DOFER YAPI MALZEMELERI 55,90 5,08 % 120.800.031,40 16:36
DOFRB DOF ROBOTIK 75,00 -0,46 % 365.622.069,90 16:36
DOGUB DOGUSAN 52,85 9,97 % 67.680.903,02 16:36
DOHOL DOGAN HOLDING 17,89 -0,33 % 95.337.365,48 16:36
DOKTA DOKTAS DOKUMCULUK 21,80 0,00 % 2.342.521,82 16:36
DSTKF DESTEK FINANS FAKTORING 533,50 0,19 % 1.070.438.197,00 16:36
DUNYH DUNYA HOLDING 117,30 -3,46 % 25.386.435,50 16:36
DURDO DURAN DOGAN BASIM 3,97 5,59 % 38.897.278,60 16:36
DURKN DURUKAN SEKERLEME 14,37 -0,28 % 13.516.903,63 16:34
DYOBY DYO BOYA 13,45 0,52 % 16.659.075,37 16:36
DZGYO DENIZ GMYO 7,80 -1,39 % 36.906.031,56 16:35
EBEBK EBEBEK MAGAZACILIK 57,50 -0,09 % 20.170.827,45 16:36
ECILC ECZACIBASI ILAC 85,00 -0,99 % 188.197.900,25 16:36
ECOGR ECOGREEN ENERJI 21,72 0,65 % 357.425.301,34 16:36
ECZYT ECZACIBASI YATIRIM 312,50 0,16 % 45.966.472,50 16:36
EDATA E-DATA TEKNOLOJI 5,28 0,00 % 15.961.340,68 16:34
EDIP EDIP GAYRIMENKUL 36,02 -0,66 % 32.759.413,54 16:36
EFOR EFOR YATIRIM 29,54 4,31 % 428.040.218,96 16:36
EGEEN EGE ENDUSTRI 7.390,00 -0,40 % 64.946.322,50 16:36
EGEGY EGEYAPI AVRUPA GMYO 24,64 3,97 % 36.765.507,04 16:34
EGEPO NASMED EGEPOL 7,20 0,42 % 15.641.201,27 16:36
EGGUB EGE GUBRE 98,70 -0,40 % 25.919.053,20 16:36
EGPRO EGE PROFIL 25,50 0,08 % 15.556.930,44 16:36
EGSER EGE SERAMIK 3,05 0,33 % 5.436.489,24 16:34
EKGYO EMLAK KONUT GMYO 20,90 0,38 % 2.832.846.848,00 16:36
EKIZ EKIZ KIMYA 119,00 6,25 % 2.595.470,60 13:55
EKOS EKOS TEKNOLOJI 27,32 0,29 % 80.021.953,98 16:36
EKSUN EKSUN GIDA 5,61 -1,75 % 7.849.059,31 16:36
ELITE ELITE NATUREL ORGANIK GIDA 30,94 1,58 % 37.691.476,68 16:36
EMKEL EMEK ELEKTRIK 76,55 4,01 % 589.448.902,20 16:36
EMNIS EMINIS AMBALAJ 167,50 0,30 % 901.365,90 13:55
ENDAE ENDA ENERJI HOLDING 14,51 2,40 % 27.404.727,43 16:36
ENERY ENERYA ENERJI 10,06 -0,49 % 90.672.045,86 16:36
ENJSA ENERJISA ENERJI 88,85 -0,17 % 284.010.259,60 16:36
ENKAI ENKA INSAAT 81,65 1,87 % 679.986.160,50 16:36
ENSRI ENSARI SINAI YATIRIMLAR 15,51 10,00 % 163.171.162,50 16:35
ENTRA IC ENTERRA YEN. ENERJI 10,82 1,03 % 69.567.816,18 16:36
EPLAS EGEPLAST 5,18 -0,58 % 12.573.362,16 16:36
ERBOS ERBOSAN 186,70 1,58 % 12.201.760,80 16:36
ERCB ERCIYAS CELIK BORU 76,20 4,38 % 468.915.725,80 16:36
EREGL EREGLI DEMIR CELIK 24,74 0,73 % 3.557.858.102,66 16:36
ERSU ERSU GIDA 17,99 1,30 % 7.711.935,09 16:36
ESCAR ESCAR FILO 21,34 -0,19 % 63.535.293,10 16:36
ESCOM ESCORT TEKNOLOJI 3,07 0,00 % 19.382.024,67 16:36
ESEN ESENBOGA ELEKTRIK 4,84 -3,78 % 458.013.227,50 16:36
ETILR ETILER GIDA 3,93 -3,44 % 82.248.492,39 16:36
ETYAT EURO TREND YAT. ORT. 23,80 -5,63 % 7.988.956,72 16:36
EUHOL EURO YATIRIM HOLDING 11,06 -3,74 % 4.048.542,76 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,40 0,00 % 3.099.194,96 16:23
EUPWR EUROPOWER ENERJI 31,38 3,91 % 436.772.014,96 16:36
EUREN EUROPEN ENDUSTRI 6,59 1,38 % 244.787.063,05 16:36
EUYO EURO YAT. ORT. 12,77 -0,93 % 1.815.991,34 16:25
EYGYO EYG GMYO 3,64 -2,15 % 16.106.425,87 16:35
FADE FADE GIDA 13,53 -0,51 % 11.318.013,05 16:36
FENER FENERBAHCE FUTBOL 9,85 -0,61 % 115.985.915,50 16:36
FLAP FLAP KONGRE TOPLANTI HIZ. 9,34 -3,21 % 7.640.613,81 16:36
FMIZP F-M IZMIT PISTON 324,50 0,31 % 13.218.970,25 16:34
FONET FONET BILGI TEKNOLOJILERI 2,90 2,11 % 87.030.213,09 16:36
FORMT FORMET METAL VE CAM 3,52 -1,40 % 71.762.556,97 16:36
FORTE FORTE BILGI ILETISIM 81,00 1,50 % 67.962.387,25 16:36
FRIGO FRIGO PAK GIDA 9,87 -1,30 % 35.251.408,74 16:36
FROTO FORD OTOSAN 99,40 2,58 % 1.561.160.423,60 16:36
FZLGY FUZUL GMYO 12,86 0,16 % 35.815.147,79 16:36
GARAN GARANTI BANKASI 141,40 0,71 % 2.823.866.176,30 16:36
GARFA GARANTI FAKTORING 25,68 0,55 % 9.358.238,18 16:35
GEDIK GEDIK Y. MEN. DEG. 6,09 -0,49 % 15.931.982,99 16:34
GEDZA GEDIZ AMBALAJ 25,70 -0,23 % 8.922.976,42 16:36
GENIL GEN ILAC 198,20 1,33 % 229.900.896,80 16:36
GENTS GENTAS 11,11 2,87 % 94.142.075,71 16:36
GEREL GERSAN ELEKTRIK 19,46 3,79 % 107.428.204,44 16:36
GESAN GIRISIM ELEKTRIK SANAYI 45,10 0,40 % 389.509.905,66 16:36
GIPTA GIPTA OFIS KIRTASIYE 73,85 9,98 % 455.990.508,05 16:36
GLBMD GLOBAL MEN. DEG. 11,90 0,85 % 3.442.992,72 16:36
GLCVY GELECEK VARLIK YONETIMI 80,10 2,50 % 72.570.071,35 16:35
GLRMK GULERMAK AGIR SANAYI 177,10 -0,17 % 137.920.481,30 16:36
GLRYH GULER YAT. HOLDING 4,08 0,00 % 12.340.488,81 16:36
GLYHO GLOBAL YAT. HOLDING 12,45 -1,11 % 74.756.178,39 16:36
GMTAS GIMAT MAGAZACILIK 45,06 -3,06 % 77.800.136,16 16:36
GOKNR GOKNUR GIDA 20,84 1,17 % 41.120.300,96 16:36
GOLTS GOLTAS CIMENTO 323,25 1,49 % 64.478.766,75 16:33
GOODY GOOD-YEAR 15,14 0,53 % 10.884.829,89 16:34
GOZDE GOZDE GIRISIM 22,22 0,18 % 17.713.704,16 16:32
GRNYO GARANTI YAT. ORT. 16,90 -5,85 % 18.087.771,15 16:36
GRSEL GUR-SEL TURIZM TASIMACILIK 318,25 -1,47 % 75.606.819,25 16:36
GRTHO GRAINTURK HOLDING 259,75 -2,62 % 125.213.751,50 16:36
GSDDE GSD DENIZCILIK 10,04 -0,30 % 12.956.139,59 16:36
GSDHO GSD HOLDING 4,80 -0,21 % 14.061.850,84 16:35
GSRAY GALATASARAY SPORTIF 1,26 0,00 % 169.714.240,83 16:36
GUBRF GUBRE FABRIK. 338,00 -0,37 % 518.580.624,00 16:36
GUNDG GUNDOGDU GIDA 251,25 8,25 % 90.782.407,85 16:36
GWIND GALATA WIND ENERJI 23,64 -0,25 % 76.780.934,92 16:36
GZNMI GEZINOMI SEYAHAT 85,50 -2,12 % 325.229.133,70 16:36
HALKB T. HALK BANKASI 36,30 -0,11 % 1.332.653.459,86 16:36
HATEK HATAY TEKSTIL 16,78 -1,29 % 36.656.100,37 16:36
HATSN HATSAN GEMI 40,32 0,20 % 32.500.062,54 16:36
HDFGS HEDEF GIRISIM 2,81 0,72 % 155.828.803,77 16:36
HEDEF HEDEF HOLDING 51,50 0,00 % 104.893.488,95 16:36
HEKTS HEKTAS 3,18 -0,31 % 222.989.911,02 16:36
HKTM HIDROPAR HAREKET KONTROL 11,75 -0,76 % 88.050.370,76 16:36
HLGYO HALK GMYO 3,84 -0,26 % 61.785.398,46 16:36
HOROZ HOROZ LOJISTIK 65,60 -0,76 % 75.586.756,25 16:35
HRKET HAREKET PROJE TASIMACILIGI 70,20 1,45 % 80.510.814,10 16:36
HTTBT HITIT BILGISAYAR 42,62 -1,66 % 36.173.389,26 16:36
HUBVC HUB GIRISIM 2,71 -2,87 % 13.435.661,39 16:34
HUNER HUN YENILENEBILIR ENERJI 3,25 -0,31 % 44.199.611,05 16:36
HURGZ HURRIYET GZT. 6,05 -1,47 % 12.556.717,97 16:35
ICBCT ICBC TURKEY BANK 13,74 -0,15 % 22.342.969,05 16:34
ICUGS ICU GIRISIM 2,78 0,00 % 66.993.348,73 16:36
IDGYO IDEALIST GMYO 3,00 0,00 % 3.296.169,53 16:30
IEYHO ISIKLAR ENERJI YAPI HOL. 62,25 0,97 % 341.124.100,95 16:36
IHAAS IHLAS HABER AJANSI 38,76 -3,34 % 34.022.920,80 16:36
IHEVA IHLAS EV ALETLERI 2,27 1,34 % 5.618.617,59 16:34
IHGZT IHLAS GAZETECILIK 1,73 0,58 % 48.203.849,72 16:35
IHLAS IHLAS HOLDING 2,46 -1,60 % 417.024.346,46 16:36
IHLGM IHLAS GAYRIMENKUL 2,24 -0,88 % 60.546.622,79 16:36
IHYAY IHLAS YAYIN HOLDING 2,17 0,46 % 11.722.243,08 16:32
IMASM IMAS MAKINA 5,31 1,34 % 291.379.307,64 16:36
INDES INDEKS BILGISAYAR 7,18 0,28 % 31.537.903,07 16:34
INFO INFO YATIRIM 3,76 0,27 % 51.323.462,20 16:34
INGRM INGRAM BILISIM 408,50 0,37 % 9.476.259,00 16:36
INTEK INNOSA TEKNOLOJI 263,00 -0,38 % 1.626.191,00 13:55
INTEM INTEMA 273,75 -0,99 % 8.022.658,75 16:36
INVEO INVEO YATIRIM HOLDING 9,25 -0,54 % 28.566.907,56 16:34
INVES INVESTCO HOLDING 270,00 -4,09 % 35.468.345,25 16:36
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 89,00 0,45 % 670.280,80 13:55
ISBTR IS BANKASI (B) 485.997,50 -0,21 % 1.919.242,50 13:55
ISCTR IS BANKASI (C) 14,05 1,01 % 5.439.848.738,07 16:36
ISDMR ISKENDERUN DEMIR CELIK 36,32 0,50 % 59.514.902,40 16:36
ISFIN IS FIN.KIR. 19,11 0,31 % 69.904.574,34 16:33
ISGSY IS GIRISIM 73,05 -0,54 % 44.507.108,60 16:36
ISGYO IS GMYO 20,76 0,00 % 64.013.353,88 16:35
ISKPL ISIK PLASTIK 12,17 0,16 % 198.392.832,86 16:36
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,68 1,07 % 245.625.706,66 16:36
ISSEN ISBIR SENTETIK DOKUMA 7,63 0,26 % 3.558.337,23 16:36
ISYAT IS YAT. ORT. 9,24 5,24 % 101.835.818,82 16:36
IZENR IZDEMIR ENERJI 11,11 0,82 % 402.643.462,51 16:36
IZFAS IZMIR FIRCA 46,36 3,02 % 342.245.252,36 16:36
IZFASR IZMIR FIRCA - RHKP 45,30 1,34 % 24.241.280,52 16:36
IZINV IZ YATIRIM HOLDING 75,25 6,21 % 21.428.577,25 16:35
IZMDC IZMIR DEMIR CELIK 7,15 2,00 % 89.509.860,26 16:34
JANTS JANTSA JANT SANAYI 20,24 1,30 % 67.234.687,16 16:36
KAPLM KAPLAMIN 326,50 9,93 % 104.919.292,25 16:31
KAREL KAREL ELEKTRONIK 8,95 1,70 % 53.814.691,06 16:33
KARSN KARSAN OTOMOTIV 9,61 -0,41 % 58.511.153,74 16:35
KARTN KARTONSAN 82,15 0,18 % 9.104.679,40 16:36
KATMR KATMERCILER EKIPMAN 3,10 0,98 % 228.138.997,14 16:36
KAYSE KAYSERI SEKER FABRIKASI 18,13 2,78 % 42.333.341,29 16:36
KBORU KUZEY BORU 15,95 -0,25 % 148.496.320,90 16:36
KCAER KOCAER CELIK 10,74 1,13 % 89.336.696,95 16:36
KCHOL KOC HOLDING 177,50 1,20 % 4.384.027.399,30 16:36
KENT KENT GIDA 758,00 -1,11 % 1.614.503,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,09 0,00 % 643.081,99 13:55
KFEIN KAFEIN YAZILIM 8,90 -1,87 % 44.100.125,20 16:36
KGYO KORAY GMYO 4,86 -0,21 % 19.994.084,80 16:36
KIMMR KIM MARKET-ERSAN ALISVERIS 13,85 1,02 % 13.064.143,16 16:36
KLGYO KILER GMYO 6,50 2,52 % 67.477.099,68 16:36
KLKIM KALEKIM KIMYEVI MADDELER 33,28 1,96 % 101.775.662,04 16:36
KLMSN KLIMASAN KLIMA 30,70 -1,60 % 27.988.817,80 16:36
KLNMA T. KALKINMA BANK. 10,90 -0,91 % 1.498.329,27 13:55
KLRHO KILER HOLDING 231,80 -2,81 % 445.795.551,60 16:36
KLSER KALESERAMIK 28,10 0,21 % 20.467.877,18 16:35
KLSYN KOLEKSIYON MOBILYA 5,59 0,36 % 14.696.314,16 16:33
KLYPV KALYON GUNES TEKNOLOJILERI 60,20 0,92 % 101.049.644,75 16:36
KMPUR KIMTEKS POLIURETAN 16,03 -0,50 % 22.152.991,94 16:36
KNFRT KONFRUT TARIM 10,95 -1,71 % 15.372.746,23 16:36
KOCMT KOC METALURJI 2,88 0,00 % 56.933.174,61 16:36
KONKA KONYA KAGIT 14,68 1,24 % 54.442.301,51 16:36
KONTR KONTROLMATIK TEKNOLOJI 12,92 -3,73 % 1.269.332.719,49 16:36
KONTRR KONTROLMATIK TEKNOLOJI - RHKP 11,98 -3,78 % 85.931.650,11 16:36
KONYA KONYA CIMENTO 4.695,00 0,54 % 31.593.370,00 16:36
KOPOL KOZA POLYESTER 6,03 -3,21 % 170.912.835,78 16:36
KORDS KORDSA TEKNIK TEKSTIL 52,15 1,36 % 47.245.537,80 16:35
KOTON KOTON MAGAZACILIK 15,98 3,36 % 84.893.335,59 16:36
KRDMA KARDEMIR (A) 26,92 1,74 % 43.645.040,64 16:36
KRDMB KARDEMIR (B) 23,82 1,10 % 21.657.418,42 16:36
KRDMD KARDEMIR (D) 27,32 1,41 % 1.431.757.465,32 16:36
KRGYO KORFEZ GMYO 3,05 0,33 % 18.186.384,26 16:36
KRONT KRON TEKNOLOJI 12,57 -3,01 % 22.029.486,36 16:36
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,96 1,02 % 22.040.862,71 16:35
KRSTL KRISTAL KOLA 10,17 -3,69 % 64.532.270,47 16:36
KRTEK KARSU TEKSTIL 26,06 0,00 % 9.071.069,68 16:31
KRVGD KERVAN GIDA 2,55 0,79 % 13.975.064,98 16:36
KSTUR KUSTUR KUSADASI TURIZM 2.850,00 -4,52 % 1.168.505,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 17,51 -1,85 % 463.409.272,76 16:36
KTSKR KUTAHYA SEKER FABRIKASI 82,30 2,75 % 52.088.268,60 16:36
KUTPO KUTAHYA PORSELEN 106,40 2,21 % 133.186.690,70 16:36
KUVVA KUVVA GIDA 140,00 -1,41 % 3.413.480,00 13:55
KUYAS KUYAS YATIRIM 57,10 -0,95 % 778.360.577,90 16:36
KZBGY KIZILBUK GYO 10,77 -0,92 % 93.694.936,98 16:36
KZGYO KUZUGRUP GMYO 23,68 0,25 % 15.490.011,44 16:36
LIDER LDR TURIZM 55,35 4,83 % 138.347.763,25 16:36
LIDFA LIDER FAKTORING 4,39 0,46 % 16.819.226,96 16:35
LILAK LILA KAGIT 29,10 9,98 % 256.880.301,98 16:36
LINK LINK BILGISAYAR 230,50 -4,59 % 203.508.014,20 16:36
LKMNH LOKMAN HEKIM SAGLIK 16,81 0,36 % 37.028.489,70 16:36
LMKDC LIMAK DOGU ANADOLU 29,32 1,59 % 157.343.667,92 16:36
LOGO LOGO YAZILIM 160,40 1,52 % 36.808.154,70 16:36
LRSHO LORAS HOLDING 5,66 -3,58 % 133.393.483,08 16:36
LUKSK LUKS KADIFE 106,00 -1,49 % 5.523.072,30 16:36
LYDHO LYDIA HOLDING 169,50 -1,51 % 79.936.887,30 16:36
LYDYE LYDIA YESIL ENERJI 13.607,50 1,27 % 46.328.550,00 16:36
MAALT MARMARIS ALTINYUNUS 980,50 -1,85 % 53.016.530,50 16:36
MACKO MACKOLIK INTERNET HIZMETLERI 43,90 -0,09 % 29.769.896,66 16:36
MAGEN MARGUN ENERJI 36,98 6,08 % 360.361.561,10 16:36
MAKIM MAKIM MAKINE 17,08 1,36 % 8.550.829,88 16:36
MAKTK MAKINA TAKIM 13,21 -1,56 % 38.062.064,86 16:35
MANAS MANAS ENERJI YONETIMI 17,87 9,97 % 297.710.090,92 16:36
MARBL TUREKS TURUNC MADENCILIK 12,97 0,93 % 19.017.380,76 16:36
MARKA MARKA YATIRIM HOLDING 37,04 -3,84 % 28.973.585,40 16:34
MARMR MARMARA HOLDING 1,89 -2,07 % 173.437.125,78 16:36
MARTI MARTI OTEL 2,76 0,36 % 14.647.300,75 16:36
MAVI MAVI GIYIM 40,02 2,30 % 391.478.164,04 16:36
MEDTR MEDITERA TIBBI MALZEME 28,50 0,35 % 15.214.175,34 16:35
MEGAP MEGA POLIETILEN 3,43 -3,38 % 2.996.331,33 13:55
MEGMT MEGA METAL 55,20 -0,27 % 373.359.572,10 16:36
MEKAG MEKA GLOBAL MAKINE 3,86 -1,53 % 18.687.799,16 16:36
MEPET METRO PETROL VE TESISLERI 15,57 0,39 % 4.203.916,00 16:28
MERCN MERCAN KIMYA 17,31 -1,09 % 61.936.081,38 16:36
MERIT MERIT TURIZM 17,45 -1,97 % 35.243.590,07 16:33
MERKO MERKO GIDA 12,65 -0,39 % 44.611.884,26 16:36
METRO METRO HOLDING 5,04 -2,51 % 36.735.567,75 16:36
MGROS MIGROS TICARET 542,50 1,78 % 900.654.301,50 16:36
MHRGY MHR GMYO 3,57 -0,28 % 9.324.146,39 16:36
MIATK MIA TEKNOLOJI 37,56 0,16 % 489.352.091,38 16:36
MMCAS MMC SAN. VE TIC. YAT. 132,00 -4,97 % 2.618.459,70 13:55
MNDRS MENDERES TEKSTIL 13,81 0,07 % 25.884.738,96 16:33
MNDTR MONDI TURKEY 7,11 1,86 % 22.229.562,92 16:36
MOBTL MOBILTEL ILETISIM 8,16 -0,24 % 24.925.978,05 16:36
MOGAN MOGAN ENERJI 8,21 0,37 % 26.076.964,39 16:36
MOPAS MOPAS MARKETCILIK 36,76 -2,65 % 158.462.809,24 16:36
MPARK MLP SAGLIK 362,25 0,63 % 211.126.595,50 16:36
MRGYO MARTI GMYO 2,64 0,38 % 66.812.535,25 16:36
MRSHL MARSHALL 1.555,00 -1,33 % 19.676.083,00 16:35
MSGYO MISTRAL GMYO 5,23 -2,06 % 11.860.247,91 16:35
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,72 -0,75 % 15.072.073,42 16:36
MTRYO METRO YAT. ORT. 8,20 -0,73 % 2.067.594,32 16:32
MZHLD MAZHAR ZORLU HOLDING 6,90 2,68 % 6.024.932,58 16:31
NATEN NATUREL ENERJI 8,21 -0,73 % 37.883.006,29 16:36
NETAS NETAS TELEKOM. 62,45 -0,16 % 21.189.676,15 16:32
NIBAS NIGBAS NIGDE BETON 4,18 -7,11 % 229.022.598,13 16:36
NTGAZ NATURELGAZ 9,99 -0,70 % 36.347.078,85 16:36
NTHOL NET HOLDING 47,50 0,00 % 49.342.263,84 16:33
NUGYO NUROL GMYO 9,09 -0,11 % 9.286.235,38 16:32
NUHCM NUH CIMENTO 233,60 0,09 % 13.338.362,60 16:35
OBAMS OBA MAKARNACILIK 6,96 -0,71 % 105.011.221,11 16:36
OBASE OBASE BILGISAYAR 32,90 -1,50 % 9.118.689,40 16:36
ODAS ODAS ELEKTRIK 5,39 0,56 % 97.406.691,05 16:35
ODINE ODINE TEKNOLOJI 283,00 0,00 % 58.824.324,00 16:36
OFSYM OFIS YEM GIDA 62,05 2,90 % 94.666.718,55 16:36
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 276,00 0,27 % 199.629.137,25 16:36
ONRYT ONUR TEKNOLOJI 63,75 0,79 % 24.887.519,90 16:36
ORCAY ORCAY ORTAKOY CAY SANAYI 3,85 0,00 % 9.930.186,55 16:36
ORGE ORGE ENERJI ELEKTRIK 66,75 0,15 % 29.915.893,15 16:36
ORMA ORMA ORMAN MAHSULLERI 175,00 0,29 % 1.454.250,00 13:55
OSMEN OSMANLI MENKUL 8,36 -1,07 % 27.928.819,38 16:36
OSTIM OSTIM ENDUSTRIYEL YAT 3,21 4,56 % 67.245.818,01 16:36
OTKAR OTOKAR 497,00 0,20 % 105.338.565,25 16:36
OTTO OTTO HOLDING 485,50 -5,18 % 65.499.691,25 16:35
OYAKC OYAK CIMENTO 24,82 -0,24 % 329.031.485,10 16:36
OYAYO OYAK YAT. ORT. 57,50 -0,95 % 11.802.790,25 16:36
OYLUM OYLUM SINAI YATIRIMLAR 10,49 2,34 % 11.517.553,23 16:36
OYYAT OYAK YATIRIM MENKUL 42,40 0,95 % 10.659.121,02 16:36
OZATD OZATA DENIZCILIK 163,00 -3,03 % 27.375.901,10 16:36
OZGYO OZDERICI GMYO 3,28 2,82 % 47.129.671,37 16:36
OZKGY OZAK GMYO 14,54 -0,14 % 24.030.875,98 16:36
OZRDN OZERDEN AMBALAJ 16,18 9,03 % 18.146.254,03 16:35
OZSUB OZSU BALIK 18,96 0,96 % 15.610.171,89 16:34
OZYSR OZYASAR TEL 46,84 3,63 % 102.021.189,38 16:36
PAGYO PANORA GMYO 85,55 0,29 % 10.292.050,50 16:35
PAHOL PASIFIK HOLDING 1,63 1,88 % 2.283.757.910,66 16:36
PAMEL PAMEL ELEKTRIK 85,80 -1,72 % 7.846.000,80 16:36
PAPIL PAPILON SAVUNMA 17,65 -3,55 % 859.798.849,39 16:36
PARSN PARSAN 86,75 0,81 % 14.937.608,40 16:34
PASEU PASIFIK EURASIA LOJISTIK 146,30 0,21 % 180.212.939,40 16:36
PATEK PASIFIK TEKNOLOJI 25,92 2,78 % 496.841.422,38 16:36
PCILT PC ILETISIM MEDYA 22,76 -0,26 % 5.795.067,16 16:34
PEKGY PEKER GMYO 11,74 2,09 % 2.474.210.538,84 16:36
PENGD PENGUEN GIDA 8,42 0,00 % 15.193.520,40 16:35
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,94 0,94 % 21.436.974,02 16:36
PETKM PETKIM 17,35 -0,17 % 909.099.484,06 16:36
PETUN PINAR ET VE UN 11,43 -0,78 % 12.648.675,76 16:36
PGSUS PEGASUS 206,60 0,73 % 2.821.933.934,20 16:36
PINSU PINAR SU 13,27 0,84 % 66.313.406,64 16:36
PKART PLASTIKKART 71,40 -0,21 % 13.988.001,05 16:34
PKENT PETROKENT TURIZM 204,20 1,34 % 81.187.830,30 16:36
PLTUR PLATFORM TURIZM 21,36 -0,47 % 43.879.593,24 16:36
PNLSN PANELSAN CATI CEPHE 40,24 2,13 % 49.277.045,50 16:36
PNSUT PINAR SUT 11,76 0,43 % 7.590.105,00 16:34
POLHO POLISAN HOLDING 18,16 0,83 % 38.796.495,77 16:35
POLTK POLITEKNIK METAL 8.140,00 -1,63 % 18.923.347,50 16:33
PRDGS PARDUS GIRISIM 6,14 0,66 % 15.162.326,98 16:36
PRKAB TURK PRYSMIAN KABLO 31,86 -1,30 % 13.841.654,20 16:36
PRKME PARK ELEK.MADENCILIK 17,43 0,23 % 29.276.424,57 16:36
PRZMA PRIZMA PRESS MATBAACILIK 13,12 2,74 % 10.168.788,91 16:36
PSDTC PERGAMON DIS TICARET 149,90 5,71 % 14.410.190,20 16:35
PSGYO PASIFIK GMYO 2,70 4,65 % 920.692.947,99 16:36
QNBFK QNB FINANSAL KIRALAMA 56,80 -0,53 % 835.227,20 13:55
QNBTR QNB BANK 472,25 1,56 % 2.127.929,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,04 0,00 % 286.596.505,99 16:36
RALYH RAL YATIRIM HOLDING 214,70 3,77 % 153.854.229,40 16:36
RAYSG RAY SIGORTA 233,10 0,56 % 29.162.522,20 16:36
REEDR REEDER TEKNOLOJI 7,25 0,00 % 83.619.437,39 16:36
RGYAS RONESANS GAYRIMENKUL YAT. 142,70 1,35 % 86.124.184,50 16:36
RNPOL RAINBOW POLIKARBONAT 44,50 -2,20 % 8.703.659,12 16:36
RODRG RODRIGO TEKSTIL 20,60 -1,90 % 6.090.066,66 16:36
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,69 -0,54 % 75.607.668,76 16:36
RUBNS RUBENIS TEKSTIL 19,55 -0,76 % 7.748.322,55 16:36
RUZYE RUZY MADENCILIK VE ENERJI 12,87 0,86 % 104.457.409,09 16:36
RYGYO REYSAS GMYO 21,38 -1,66 % 26.228.370,76 16:36
RYSAS REYSAS LOJISTIK 14,09 -0,07 % 68.386.795,53 16:36
SAFKR SAFKAR EGE SOGUTMACILIK 25,10 2,03 % 85.420.801,60 16:36
SAHOL SABANCI HOLDING 87,30 1,33 % 1.852.576.440,50 16:36
SAMAT SARAY MATBAACILIK 6,80 8,63 % 26.460.585,63 16:36
SANEL SANEL MUHENDISLIK 40,46 3,74 % 3.847.665,08 13:55
SANFM SANIFOAM ENDUSTRI 7,00 -1,55 % 54.289.253,50 16:35
SANKO SANKO PAZARLAMA 20,92 -0,66 % 7.240.342,90 16:35
SARKY SARKUYSAN 16,69 -1,24 % 50.241.319,90 16:36
SASA SASA POLYESTER 2,90 1,05 % 1.652.532.877,85 16:36
SAYAS SAY YENILENEBILIR ENERJI 41,86 -2,42 % 70.435.093,34 16:36
SDTTR SDT UZAY VE SAVUNMA 184,20 -0,49 % 81.001.154,90 16:36
SEGMN SEGMEN KARDESLER GIDA 18,64 -0,11 % 22.639.832,91 16:36
SEGYO SEKER GMYO 5,37 0,19 % 38.922.730,78 16:36
SEKFK SEKER FIN. KIR. 8,40 0,00 % 3.877.600,36 16:31
SEKUR SEKURO PLASTIK 4,00 -0,50 % 6.229.609,03 16:34
SELEC SELCUK ECZA DEPOSU 73,00 0,41 % 47.096.802,60 16:36
SELVA SELVA GIDA 2,82 4,44 % 118.932.792,78 16:36
SERNT SERANIT GRANIT SERAMIK 8,44 -1,63 % 52.384.938,72 16:36
SEYKM SEYITLER KIMYA 5,73 -2,55 % 9.878.445,48 16:35
SILVR SILVERLINE ENDUSTRI 2,68 -0,74 % 6.244.863,41 16:36
SISE SISE CAM 40,38 0,80 % 1.198.912.706,64 16:36
SKBNK SEKERBANK 7,91 -1,37 % 461.302.548,65 16:36
SKTAS SOKTAS 4,55 6,56 % 52.506.616,44 16:36
SKYLP SKYALP FINANSAL TEKNOLOJILER 235,00 2,84 % 8.173.770,00 13:55
SKYMD SEKER YATIRIM 12,32 0,57 % 22.505.335,35 16:35
SMART SMARTIKS YAZILIM 23,18 -0,77 % 9.634.254,56 16:36
SMRTG SMART GUNES ENERJISI TEK. 25,38 -4,80 % 655.895.911,98 16:36
SMRVA SUMER VARLIK YONETIM 260,25 -9,95 % 166.161.198,50 16:36
SNGYO SINPAS GMYO 4,67 0,43 % 42.313.369,87 16:36
SNICA SANICA ISI SANAYI 4,00 -0,50 % 28.517.794,32 16:36
SNKRN SENKRON SIBER GUVENLIK YAZILIM 280,00 -1,23 % 2.029.705,00 13:55
SNPAM SONMEZ PAMUKLU 21,50 0,00 % 667.446,00 13:55
SODSN SODAS SODYUM SANAYII 109,80 -3,17 % 873.671,60 13:55
SOKE SOKE DEGIRMENCILIK 10,90 1,58 % 21.143.146,75 16:36
SOKM SOK MARKETLER TICARET 51,40 1,68 % 198.665.767,65 16:36
SONME SONMEZ FILAMENT 146,10 -1,28 % 4.514.096,80 16:25
SRVGY SERVET GMYO 3,46 -1,42 % 77.743.433,41 16:36
SUMAS SUMAS SUNI TAHTA 300,75 0,00 % 292.629,75 13:55
SUNTK SUN TEKSTIL 42,20 5,24 % 89.000.075,88 16:36
SURGY SUR TATIL EVLERI GMYO 46,24 0,52 % 216.420.666,52 16:36
SUWEN SUWEN TEKSTIL 10,00 0,81 % 33.961.435,12 16:36
TABGD TAB GIDA 225,40 1,30 % 114.768.985,40 16:36
TARKM TARKIM BITKI KORUMA 340,50 -1,16 % 37.018.082,25 16:36
TATEN TATLIPINAR ENERJI URETIM 16,16 -9,97 % 2.073.318.663,29 16:36
TATGD TAT GIDA 12,64 0,40 % 11.279.910,85 16:36
TAVHL TAV HAVALIMANLARI 308,75 1,81 % 563.926.793,50 16:36
TBORG T.TUBORG 161,60 -1,46 % 36.470.322,50 16:36
TCELL TURKCELL 104,60 0,38 % 1.548.904.320,60 16:36
TCKRC KIRAC GALVANIZ 53,85 -0,28 % 61.489.369,95 16:36
TDGYO TREND GMYO 39,00 1,40 % 45.076.772,40 16:36
TEHOL TERA YATIRIM TEK. HOL. 33,44 0,12 % 1.531.949.189,62 16:36
TEKTU TEK-ART TURIZM 13,90 -3,14 % 202.723.849,62 16:36
TERA TERA YATIRIM MENKUL DEGERLER 329,00 0,92 % 646.472.627,00 16:36
TEZOL EUROPAP TEZOL KAGIT 12,24 0,58 % 21.941.856,92 16:36
TGSAS TGS DIS TICARET 165,30 -1,67 % 11.677.547,00 16:34
THYAO TURK HAVA YOLLARI 274,25 0,73 % 7.699.354.513,25 16:36
TKFEN TEKFEN HOLDING 70,65 0,36 % 155.169.731,50 16:36
TKNSA TEKNOSA IC VE DIS TICARET 23,94 0,25 % 67.455.500,22 16:36
TLMAN TRABZON LIMAN 99,55 -0,10 % 35.979.617,90 16:36
TMPOL TEMAPOL POLIMER PLASTIK 378,25 2,79 % 103.660.059,00 16:36
TMSN TUMOSAN MOTOR VE TRAKTOR 105,40 1,25 % 100.130.919,20 16:36
TNZTP TAPDI TINAZTEPE 21,48 -1,20 % 18.853.546,64 16:35
TOASO TOFAS OTO. FAB. 242,90 1,21 % 1.118.966.657,60 16:36
TRALT TURK ALTIN ISLETMELERI 35,72 -4,70 % 5.087.376.362,08 16:36
TRCAS TURCAS HOLDING 42,54 -0,42 % 32.786.748,60 16:35
TRENJ TR DOGAL ENERJI 84,10 1,08 % 305.697.831,80 16:36
TRGYO TORUNLAR GMYO 73,80 -0,40 % 79.157.466,80 16:33
TRHOL TERA FINANSAL YAT. HOL. 790,00 2,93 % 203.303.084,50 16:36
TRILC TURK ILAC SERUM 16,67 -0,30 % 32.237.234,02 16:36
TRMET TR ANADOLU METAL MADENCILIK 98,65 -0,25 % 498.982.829,55 16:36
TSGYO TSKB GMYO 7,29 0,41 % 13.762.624,61 16:35
TSKB T.S.K.B. 12,94 -0,23 % 171.221.956,56 16:36
TSPOR TRABZONSPOR SPORTIF 1,19 -1,65 % 363.835.477,88 16:36
TTKOM TURK TELEKOM 57,70 -0,43 % 1.227.875.703,25 16:36
TTRAK TURK TRAKTOR 526,00 0,67 % 57.725.282,00 16:36
TUCLK TUGCELIK 4,68 -2,90 % 44.186.547,19 16:36
TUCLKR TUGCELIK - RHKP 3,68 -3,66 % 14.185.071,66 16:36
TUKAS TUKAS 2,61 1,16 % 331.537.689,55 16:36
TUPRS TUPRAS 197,20 -0,20 % 2.895.816.972,00 16:36
TUREX TUREKS TURIZM TASIMACILIK 7,62 0,53 % 99.508.707,04 16:36
TURGG TURKER PROJE GAYRIMENKUL 29,10 -1,02 % 10.972.970,40 16:35
TURSG TURKIYE SIGORTA 11,98 -0,50 % 193.404.465,45 16:36
UFUK UFUK YATIRIM 1.678,00 -1,47 % 30.537.991,00 16:34
ULAS ULASLAR TURIZM YAT. 31,10 1,90 % 18.422.072,40 16:36
ULKER ULKER BISKUVI 115,50 -0,26 % 401.850.293,20 16:36
ULUFA ULUSAL FAKTORING 3,85 -0,52 % 30.190.571,84 16:36
ULUSE ULUSOY ELEKTRIK 155,70 -1,46 % 11.617.567,20 16:35
ULUUN ULUSOY UN SANAYI 6,83 -0,73 % 10.219.793,97 16:36
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,22 -2,06 % 23.068.365,92 16:36
USAK USAK SERAMIK 2,76 -0,36 % 82.349.259,14 16:36
VAKBN VAKIFLAR BANKASI 29,34 0,48 % 913.560.501,58 16:36
VAKFA VAKIF FAKTORING 13,57 3,83 % 1.748.417.700,75 16:36
VAKFN VAKIF FIN. KIR. 2,02 2,02 % 314.566.309,97 16:36
VAKKO VAKKO TEKSTIL 57,55 0,35 % 15.217.202,60 16:32
VANGD VANET GIDA 44,62 -2,15 % 19.780.255,92 16:36
VBTYZ VBT YAZILIM 16,02 0,75 % 50.449.470,63 16:36
VERTU VERUSATURK GIRISIM 39,78 -1,04 % 31.685.091,62 16:35
VERUS VERUSA HOLDING 243,80 -3,92 % 55.439.751,10 16:36
VESBE VESTEL BEYAZ ESYA 8,28 -2,24 % 82.191.328,69 16:36
VESTL VESTEL 30,84 -5,51 % 439.812.267,10 16:36
VKFYO VAKIF YAT. ORT. 41,22 0,00 % 13.723.250,94 13:55
VKGYO VAKIF GMYO 2,65 1,15 % 121.364.691,50 16:36
VKING VIKING KAGIT 36,30 -1,47 % 35.170.617,82 16:36
VRGYO VERA KONSEPT GMYO 2,71 0,74 % 41.820.947,21 16:36
VSNMD VISNE MADENCILIK 93,80 1,08 % 141.052.954,00 16:36
YAPRK YAPRAK SUT VE BESI CIFT. 274,75 -1,88 % 82.876.704,25 16:36
YATAS YATAS 37,30 2,98 % 40.259.854,92 16:36
YAYLA YAYLA EN. UR. TUR. VE INS 30,76 3,50 % 57.372.092,02 16:36
YBTAS YIBITAS INSAAT MALZEME 23,60 0,94 % 1.309.156,48 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,20 2,19 % 329.712.242,12 16:36
YESIL YESIL YATIRIM HOLDING 2,15 0,47 % 106.794.174,98 16:36
YGGYO YENI GIMAT GMYO 128,40 -1,08 % 12.795.918,00 16:35
YGYO YESIL GMYO 1,47 2,80 % 1.974.742,54 13:55
YIGIT YIGIT AKU 24,14 -0,17 % 42.223.559,12 16:36
YKBNK YAPI VE KREDI BANK. 36,86 1,26 % 4.189.567.145,62 16:36
YKSLN YUKSELEN CELIK 3,57 0,28 % 53.017.955,51 16:36
YKSLNR YUKSELEN CELIK - RHKP 2,56 0,39 % 10.741.676,54 16:36
YONGA YONGA MOBILYA 63,60 -2,90 % 2.155.955,20 13:55
YUNSA YUNSA 8,18 -1,09 % 33.210.375,84 16:36
YYAPI YESIL YAPI 2,10 2,44 % 437.542.018,75 16:36
YYLGD YAYLA GIDA 10,22 0,99 % 26.979.095,66 16:36
ZEDUR ZEDUR ENERJI 8,81 -2,00 % 19.463.274,10 16:36
ZOREN ZORLU ENERJI 3,16 -0,63 % 131.431.365,29 16:36
ZRGYO ZIRAAT GMYO 23,04 2,58 % 42.081.359,42 16:35

UYGULAMALAR

HESABIM