Hisseler - Haber Basın Ajansı

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,10 4,83 % 706.060.772,39 17:06
A1YEN A1 YENILENEBILIR ENERJI 29,14 2,10 % 96.096.697,42 17:04
ACSEL ACIPAYAM SELULOZ 106,40 0,09 % 9.838.786,00 17:03
ADEL ADEL KALEMCILIK 31,04 2,44 % 165.173.553,50 17:05
ADESE ADESE GAYRIMENKUL 16,66 4,71 % 590.015.470,50 17:05
ADGYO ADRA GMYO 50,50 -2,70 % 47.903.984,40 17:03
AEFES ANADOLU EFES 13,74 -0,29 % 700.212.076,77 17:06
AFYON AFYON CIMENTO 12,64 -1,33 % 32.785.807,52 17:05
AGESA AGESA HAYAT EMEKLILIK 188,80 -2,48 % 29.131.812,30 17:05
AGHOL ANADOLU GRUBU HOLDING 25,26 0,48 % 72.480.730,70 17:05
AGROT AGROTECH TEKNOLOJI 7,67 4,92 % 152.432.222,61 17:05
AGYO ATAKULE GMYO 7,59 -0,78 % 2.471.969,84 17:04
AHGAZ AHLATCI DOGALGAZ 27,60 -1,36 % 63.754.744,22 17:05
AHSGY AHES GMYO 42,42 0,57 % 71.751.351,86 17:04
AKBNK AKBANK 57,15 -0,35 % 2.663.604.300,35 17:06
AKCNS AKCANSA 135,10 -1,82 % 88.439.997,30 17:05
AKENR AKENERJI 10,34 -1,15 % 23.376.307,35 17:05
AKFGY AKFEN GMYO 2,56 0,79 % 45.782.868,06 17:05
AKFIS AKFEN INSAAT 21,96 -0,18 % 20.217.210,40 17:03
AKFYE AKFEN YEN. ENERJI 16,98 0,59 % 52.573.301,51 17:05
AKGRT AKSIGORTA 6,28 1,13 % 53.212.208,31 17:05
AKMGY AKMERKEZ GMYO 227,10 -0,39 % 4.686.309,90 17:04
AKSA AKSA 12,29 1,57 % 156.793.407,16 17:05
AKSEN AKSA ENERJI 43,66 5,56 % 916.444.235,44 17:06
AKSGY AKIS GMYO 7,41 -0,13 % 25.391.960,33 17:04
AKSUE AKSU ENERJI 17,61 -0,23 % 3.386.943,39 17:05
AKYHO AKDENIZ YATIRIM HOLDING 3,28 0,61 % 6.945.690,17 17:05
ALARK ALARKO HOLDING 78,75 0,32 % 144.547.523,65 17:05
ALBRK ALBARAKA TURK 7,89 1,81 % 100.769.595,46 17:05
ALCAR ALARKO CARRIER 913,50 -0,27 % 18.648.588,00 17:05
ALCTL ALCATEL LUCENT TELETAS 116,90 0,34 % 29.545.467,90 17:06
ALFAS ALFA SOLAR ENERJI 43,80 -0,54 % 35.623.291,34 17:05
ALGYO ALARKO GMYO 20,98 2,44 % 39.485.910,58 17:05
ALKA ALKIM KAGIT 11,43 -7,75 % 65.767.253,15 17:05
ALKIM ALKIM KIMYA 20,26 -2,88 % 45.903.415,36 17:05
ALKLC ALTINKILIC GIDA VE SUT 95,15 1,28 % 281.462.262,95 17:06
ALTINS1 DARPHANE ALTIN SERTIFIKASI 68,72 -4,60 % 6.126.817.481,60 17:06
ALTNY ALTINAY SAVUNMA 71,20 -1,18 % 185.316.271,65 17:06
ALVES ALVES KABLO 28,86 0,14 % 55.315.659,70 17:05
ANELE ANEL ELEKTRIK 16,11 2,42 % 28.426.833,60 17:05
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,29 0,24 % 39.436.411,36 17:04
ANHYT ANADOLU HAYAT EMEK. 93,70 4,28 % 144.958.370,95 17:06
ANSGR ANADOLU SIGORTA 21,64 2,46 % 133.412.977,72 17:06
ARASE DOGU ARAS ENERJI 52,90 -0,47 % 7.130.320,90 17:06
ARCLK ARCELIK 112,90 -1,14 % 335.064.425,50 17:06
ARDYZ ARD BILISIM TEKNOLOJILERI 25,80 -1,07 % 42.051.750,82 17:05
ARENA ARENA BILGISAYAR 30,62 0,72 % 41.733.675,20 17:05
ARMGD ARMADA GIDA 34,34 1,00 % 32.979.237,30 17:05
ARSAN ARSAN TEKSTIL 2,77 0,36 % 24.521.984,61 17:05
ARTMS ARTEMIS HALI 41,14 2,34 % 95.699.061,04 17:05
ARZUM ARZUM EV ALETLERI 3,30 0,00 % 212.297.994,67 17:05
ASELS ASELSAN 215,10 -1,87 % 5.386.264.100,70 17:06
ASGYO ASCE GMYO 11,48 0,44 % 23.791.416,65 17:05
ASTOR ASTOR ENERJI 91,70 0,71 % 861.055.572,35 17:06
ASUZU ANADOLU ISUZU 56,25 0,09 % 31.536.411,50 17:05
ATAGY ATA GMYO 14,36 -0,21 % 3.475.865,72 17:04
ATAKP ATAKEY PATATES 53,00 -0,28 % 26.183.631,70 17:05
ATATP ATP YAZILIM 142,40 -1,04 % 119.260.328,20 17:05
ATEKS AKIN TEKSTIL 82,00 7,89 % 675.743,60 13:55
ATLAS ATLAS YAT. ORT. 6,54 0,15 % 5.904.096,33 17:05
ATSYH ATLANTIS YATIRIM HOLDING 69,95 5,98 % 3.066.903,90 13:55
AVGYO AVRASYA GMYO 17,19 -5,70 % 72.222.881,79 17:05
AVHOL AVRUPA YATIRIM HOLDING 43,28 -0,46 % 57.188.575,44 17:05
AVOD A.V.O.D GIDA VE TARIM 4,40 1,38 % 18.046.010,06 17:04
AVPGY AVRUPAKENT GMYO 63,65 3,58 % 103.033.190,20 17:06
AVTUR AVRASYA PETROL VE TUR. 14,99 0,33 % 6.414.257,06 17:05
AYCES ALTINYUNUS CESME 415,50 -1,83 % 10.732.293,50 17:03
AYDEM AYDEM ENERJI 18,04 0,17 % 30.271.397,81 17:06
AYEN AYEN ENERJI 26,52 0,68 % 11.237.249,58 17:05
AYES AYES CELIK HASIR VE CIT 15,88 9,22 % 1.748.665,22 13:55
AYGAZ AYGAZ 184,60 -0,81 % 106.178.675,60 17:05
AZTEK AZTEK TEKNOLOJI 48,26 -2,31 % 43.214.559,83 17:05
BAGFS BAGFAS 32,78 -2,09 % 23.645.047,54 17:05
BAHKM BAHADIR KIMYA 52,50 3,75 % 47.715.528,56 17:05
BAKAB BAK AMBALAJ 38,10 -0,63 % 3.437.310,96 17:05
BALAT BALATACILAR BALATACILIK 67,60 0,52 % 1.079.294,70 13:55
BALSU BALSU GIDA 22,32 -2,45 % 51.383.690,66 17:05
BANVT BANVIT 181,30 -0,28 % 16.237.472,80 17:05
BARMA BAREM AMBALAJ 19,99 -0,84 % 27.581.828,45 17:05
BASCM BASTAS BASKENT CIMENTO 17,21 -2,22 % 619.473,95 13:55
BASGZ BASKENT DOGALGAZ GMYO 38,46 0,00 % 20.961.797,04 17:05
BAYRK BAYRAK TABAN SANAYI 35,52 2,66 % 311.654.810,16 17:06
BEGYO BATI EGE GMYO 5,81 4,12 % 222.929.791,67 17:06
BERA BERA HOLDING 18,11 -2,37 % 387.339.277,30 17:05
BESLR BESLER GIDA 13,52 -0,37 % 35.258.190,94 17:05
BEYAZ BEYAZ FILO 30,72 0,39 % 71.907.972,62 17:05
BFREN BOSCH FREN SISTEMLERI 167,80 0,06 % 27.318.130,30 17:05
BIENY BIEN YAPI URUNLERI 40,00 -0,40 % 129.766.346,68 17:05
BIGCH BUYUK SEFLER BIGCHEFS 60,10 -1,96 % 14.074.242,30 17:05
BIGEN BIRLESIM GRUP ENERJI 11,17 0,00 % 87.782.263,29 17:05
BIMAS BIM MAGAZALAR 543,50 0,00 % 1.520.351.202,50 17:05
BINBN BIN ULASIM TEKNOLOJILERI 154,20 -3,02 % 259.251.752,80 17:06
BINHO 1000 YATIRIMLAR HOL. 10,01 -1,48 % 275.365.157,64 17:05
BIOEN BIOTREND CEVRE VE ENERJI 25,36 2,42 % 46.634.441,82 17:05
BIZIM BIZIM MAGAZALARI 26,72 0,07 % 5.582.434,58 17:06
BJKAS BESIKTAS FUTBOL YAT. 1,96 0,00 % 88.941.951,89 17:05
BLCYT BILICI YATIRIM 24,84 -9,34 % 232.984.084,90 17:05
BLUME BLUME METAL KIMYA 59,10 -0,59 % 140.810.284,20 17:05
BMSCH BMS CELIK HASIR 16,12 2,68 % 56.114.003,98 17:05
BMSTL BMS BIRLESIK METAL 69,50 -2,93 % 171.351.315,65 17:05
BNTAS BANTAS AMBALAJ 6,64 1,07 % 36.537.344,82 17:04
BOBET BOGAZICI BETON SANAYI 19,68 3,20 % 106.682.812,76 17:05
BORLS BORLEASE OTOMOTIV 25,30 0,56 % 22.567.204,12 17:05
BORSK BOR SEKER 22,96 6,30 % 76.753.140,44 17:05
BOSSA BOSSA 7,36 -0,14 % 46.587.549,32 17:05
BRISA BRISA 78,30 -1,39 % 25.846.543,95 17:05
BRKO BIRKO MENSUCAT 8,68 0,00 % 2.520.720,14 13:55
BRKSN BERKOSAN YALITIM 8,29 0,12 % 3.463.772,59 16:54
BRKVY BIRIKIM VARLIK YONETIM 76,55 -1,10 % 55.440.121,75 17:05
BRLSM BIRLESIM MUHENDISLIK 15,12 1,48 % 28.019.180,08 17:06
BRMEN BIRLIK MENSUCAT 14,90 2,76 % 1.726.477,90 13:55
BRSAN BORUSAN BORU SANAYI 411,50 1,29 % 442.181.445,25 17:05
BRYAT BORUSAN YAT. PAZ. 2.153,00 -0,23 % 120.094.942,00 17:05
BSOKE BATISOKE CIMENTO 15,69 -2,49 % 126.379.486,84 17:05
BTCIM BATI CIMENTO 4,23 -0,24 % 552.589.764,32 17:06
BUCIM BURSA CIMENTO 6,30 0,16 % 17.129.241,51 17:04
BULGS BULLS GSYO 33,10 1,10 % 133.865.146,14 17:05
BURCE BURCELIK 18,41 1,71 % 118.572.759,61 17:05
BURVA BURCELIK VANA 137,90 7,73 % 20.747.853,70 17:04
BVSAN BULBULOGLU VINC 128,70 0,86 % 98.941.263,80 17:06
BYDNR BAYDONER RESTORANLARI 20,86 -0,76 % 5.475.071,98 17:06
CANTE CAN2 TERMIK 2,14 5,94 % 1.668.105.867,50 17:06
CASA CASA EMTIA PETROL 96,00 2,40 % 1.036.224,00 13:55
CATES CATES ELEKTRIK 31,46 -0,25 % 15.089.429,86 17:05
CCOLA COCA COLA ICECEK 46,92 0,21 % 264.372.689,34 17:05
CELHA CELIK HALAT 8,89 -1,77 % 37.896.837,28 17:05
CEMAS CEMAS DOKUM 7,39 0,54 % 327.457.973,50 17:06
CEMTS CEMTAS 11,16 -0,89 % 74.096.551,16 17:05
CEMZY CEM ZEYTIN 32,12 0,88 % 31.973.405,32 17:05
CEOEM CEO EVENT MEDYA 32,74 -1,15 % 73.469.449,82 17:05
CGCAM CAGDAS CAM 34,84 -0,34 % 117.864.029,38 17:06
CIMSA CIMSA 43,82 -0,50 % 335.678.574,44 17:05
CLEBI CELEBI 1.623,00 5,39 % 226.792.179,00 17:06
CMBTN CIMBETON 2.221,00 -0,27 % 31.752.825,00 17:05
CMENT CIMENTAS 365,25 0,07 % 849.571,50 13:55
CONSE CONSUS ENERJI 3,26 1,24 % 17.579.445,86 17:05
COSMO COSMOS YAT. HOLDING 147,50 -0,61 % 7.595.064,10 16:57
CRDFA CREDITWEST FAKTORING 34,00 6,25 % 17.167.305,50 13:55
CRFSA CARREFOURSA 112,40 2,18 % 241.396.486,40 17:05
CUSAN CUHADAROGLU METAL 24,66 -3,60 % 37.477.306,62 17:05
CVKMD CVK MADEN 18,27 1,27 % 700.736.993,94 17:06
CWENE CW ENERJI 26,40 -4,35 % 511.659.068,56 17:05
DAGI DAGI GIYIM 8,23 3,13 % 127.551.121,83 17:05
DAPGM DAP GAYRIMENKUL 14,48 -1,56 % 228.873.688,37 17:06
DARDL DARDANEL 2,65 1,53 % 91.797.956,55 17:05
DCTTR DCT TRADING DIS TICARET 32,88 -0,36 % 68.723.039,22 17:05
DENGE DENGE HOLDING 2,84 0,35 % 49.300.878,27 17:05
DERHL DERLUKS YATIRIM HOLDING 17,34 -0,63 % 149.341.037,72 17:06
DERIM DERIMOD 39,86 -0,10 % 20.162.241,96 17:05
DESA DESA DERI 15,39 1,92 % 28.096.258,94 17:05
DESPC DESPEC BILGISAYAR 60,15 -0,91 % 8.156.239,95 17:05
DEVA DEVA HOLDING 69,00 1,02 % 47.722.997,30 17:05
DGATE DATAGATE BILGISAYAR 72,20 1,69 % 67.614.848,60 17:05
DGGYO DOGUS GMYO 31,80 0,57 % 1.880.829,64 17:05
DGNMO DOGANLAR MOBILYA 6,14 -0,16 % 8.914.451,31 17:05
DIRIT DIRITEKS DIRILIS TEKSTIL 29,00 0,00 % 1.293.145,80 13:55
DITAS DITAS DOGAN 28,28 -3,35 % 21.812.448,40 17:05
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,21 -0,80 % 68.833.994,79 17:06
DMRGD DMR UNLU MAMULLER 27,10 2,34 % 121.429.256,96 17:05
DMSAS DEMISAS DOKUM 8,86 1,61 % 21.912.301,36 17:05
DNISI DINAMIK ISI MAKINA YALITIM 22,06 -0,54 % 20.652.060,74 17:05
DOAS DOGUS OTOMOTIV 174,80 -0,57 % 184.731.646,30 17:05
DOBUR DOGAN BURDA 332,50 0,76 % 17.005.207,75 17:03
DOCO DO-CO 10.955,00 -1,92 % 48.125.352,50 17:02
DOFER DOFER YAPI MALZEMELERI 58,95 -9,93 % 251.543.590,75 17:05
DOFRB DOF ROBOTIK 160,90 -9,96 % 115.738.748,90 17:05
DOGUB DOGUSAN 26,34 -1,72 % 17.445.916,18 17:05
DOHOL DOGAN HOLDING 17,89 -0,17 % 271.001.227,14 17:05
DOKTA DOKTAS DOKUMCULUK 24,48 -2,08 % 4.435.217,28 17:05
DSTKF DESTEK FINANS FAKTORING 473,75 -0,32 % 3.724.751.039,75 17:06
DUNYH DUNYA HOLDING 127,40 7,24 % 347.925.529,20 17:06
DURDO DURAN DOGAN BASIM 3,55 1,43 % 12.474.325,61 17:05
DURKN DURUKAN SEKERLEME 15,28 0,26 % 20.398.714,44 17:06
DYOBY DYO BOYA 14,48 0,56 % 11.270.524,70 17:05
DZGYO DENIZ GMYO 7,07 -0,56 % 29.171.724,53 17:05
EBEBK EBEBEK MAGAZACILIK 53,45 1,52 % 15.954.631,10 17:05
ECILC ECZACIBASI ILAC 93,80 1,30 % 306.269.881,85 17:04
ECZYT ECZACIBASI YATIRIM 346,25 -0,72 % 243.935.419,75 17:05
EDATA E-DATA TEKNOLOJI 4,98 -0,40 % 33.067.260,10 17:05
EDIP EDIP GAYRIMENKUL 32,80 -1,20 % 27.056.147,08 17:05
EFORC EFOR CAY SANAYI 129,30 2,29 % 198.787.387,40 17:05
EGEEN EGE ENDUSTRI 7.810,00 -0,32 % 60.375.095,00 17:05
EGEGY EGEYAPI AVRUPA GMYO 25,02 -1,96 % 12.459.558,74 17:02
EGEPO NASMED EGEPOL 8,09 4,39 % 80.006.217,78 17:05
EGGUB EGE GUBRE 110,70 -4,07 % 62.730.110,40 17:03
EGPRO EGE PROFIL 27,52 0,95 % 18.278.566,48 17:05
EGSER EGE SERAMIK 3,43 0,88 % 8.198.002,39 17:04
EKGYO EMLAK KONUT GMYO 19,74 1,18 % 3.211.593.571,77 17:06
EKIZ EKIZ KIMYA 94,00 -1,05 % 773.386,00 13:55
EKOS EKOS TEKNOLOJI 25,08 0,32 % 87.953.398,60 17:05
EKSUN EKSUN GIDA 6,34 0,63 % 10.636.164,43 17:04
ELITE ELITE NATUREL ORGANIK GIDA 32,94 0,06 % 21.108.221,06 17:06
EMKEL EMEK ELEKTRIK 65,30 9,93 % 215.582.034,25 17:04
EMNIS EMINIS AMBALAJ 200,00 -2,20 % 1.580.707,60 13:55
ENDAE ENDA ENERJI HOLDING 15,63 1,49 % 28.174.299,45 17:05
ENERY ENERYA ENERJI 10,18 -1,55 % 253.926.991,04 17:05
ENJSA ENERJISA ENERJI 79,20 -1,43 % 198.880.230,45 17:06
ENKAI ENKA INSAAT 69,90 2,27 % 785.465.659,85 17:05
ENSRI ENSARI SINAI YATIRIMLAR 107,60 9,91 % 98.260.465,95 17:04
ENTRA IC ENTERRA YEN. ENERJI 10,51 -0,76 % 40.871.681,86 17:05
EPLAS EGEPLAST 6,83 -3,26 % 113.143.693,24 17:05
ERBOS ERBOSAN 181,90 -0,33 % 4.450.163,50 17:02
ERCB ERCIYAS CELIK BORU 75,15 1,01 % 13.625.090,40 17:02
EREGL EREGLI DEMIR CELIK 27,86 -0,50 % 2.282.477.827,30 17:05
ERSU ERSU GIDA 23,04 9,92 % 66.469.737,06 17:00
ESCAR ESCAR FILO 19,71 -1,20 % 69.539.575,71 17:05
ESCOM ESCORT TEKNOLOJI 3,25 9,80 % 276.895.086,19 17:04
ESEN ESENBOGA ELEKTRIK 14,45 -0,69 % 248.349.536,06 17:05
ETILR ETILER GIDA 4,33 -0,23 % 25.108.797,75 17:05
ETYAT EURO TREND YAT. ORT. 24,76 2,65 % 7.598.966,14 17:05
EUHOL EURO YATIRIM HOLDING 10,80 3,55 % 5.088.582,00 13:55
EUKYO EURO KAPITAL YAT. ORT. 16,05 8,08 % 12.421.697,83 17:05
EUPWR EUROPOWER ENERJI 26,80 -0,22 % 59.218.177,76 17:05
EUREN EUROPEN ENDUSTRI 9,03 -1,85 % 489.684.365,88 17:05
EUYO EURO YAT. ORT. 13,94 2,20 % 4.189.811,25 17:05
EYGYO EYG GMYO 4,83 0,21 % 40.733.582,57 17:05
FADE FADE GIDA 15,40 2,67 % 14.310.766,27 17:05
FENER FENERBAHCE FUTBOL 10,10 -0,20 % 130.665.605,89 17:05
FLAP FLAP KONGRE TOPLANTI HIZ. 10,38 4,43 % 12.142.461,66 17:04
FMIZP F-M IZMIT PISTON 310,00 1,47 % 18.619.383,75 17:05
FONET FONET BILGI TEKNOLOJILERI 19,30 9,97 % 431.611.452,17 17:05
FORMT FORMET METAL VE CAM 4,11 0,00 % 228.429.638,86 17:06
FORTE FORTE BILGI ILETISIM 70,85 7,84 % 159.575.114,55 17:06
FRIGO FRIGO PAK GIDA 10,76 1,51 % 55.312.631,92 17:06
FROTO FORD OTOSAN 93,95 -0,11 % 925.032.303,70 17:05
FZLGY FUZUL GMYO 14,71 -3,22 % 67.258.021,61 17:06
GARAN GARANTI BANKASI 129,60 -0,31 % 1.735.113.720,70 17:05
GARFA GARANTI FAKTORING 26,28 3,06 % 13.583.318,08 17:05
GEDIK GEDIK Y. MEN. DEG. 6,99 1,30 % 157.446.968,46 17:05
GEDZA GEDIZ AMBALAJ 28,30 0,14 % 12.741.509,18 17:02
GENIL GEN ILAC 214,00 1,90 % 277.250.527,30 17:05
GENTS GENTAS 9,55 2,03 % 97.358.822,95 17:05
GEREL GERSAN ELEKTRIK 20,32 -2,31 % 83.930.324,36 17:06
GESAN GIRISIM ELEKTRIK SANAYI 43,68 0,37 % 65.662.455,30 17:05
GIPTA GIPTA OFIS KIRTASIYE 138,50 0,36 % 203.945.795,30 17:05
GLBMD GLOBAL MEN. DEG. 12,79 -0,78 % 3.185.363,27 17:05
GLCVY GELECEK VARLIK YONETIMI 66,60 3,26 % 79.007.645,40 17:05
GLRMK GULERMAK AGIR SANAYI 185,70 -0,48 % 248.719.044,00 17:05
GLRYH GULER YAT. HOLDING 4,52 -0,22 % 58.911.050,96 17:04
GLYHO GLOBAL YAT. HOLDING 10,19 6,48 % 419.621.737,03 17:05
GMTAS GIMAT MAGAZACILIK 49,12 2,42 % 248.084.593,58 17:05
GOKNR GOKNUR GIDA 22,54 -1,05 % 39.055.664,34 17:05
GOLTS GOLTAS CIMENTO 338,00 -0,44 % 33.878.896,75 17:04
GOODY GOOD-YEAR 17,48 -1,35 % 10.507.241,30 17:05
GOZDE GOZDE GIRISIM 20,82 3,07 % 28.635.519,00 17:05
GRNYO GARANTI YAT. ORT. 12,60 1,45 % 5.811.129,21 17:04
GRSEL GUR-SEL TURIZM TASIMACILIK 346,75 -0,07 % 69.105.590,75 17:04
GRTHO GRAINTURK HOLDING 585,00 -2,09 % 158.068.670,00 17:06
GSDDE GSD DENIZCILIK 9,64 0,63 % 11.576.830,10 17:04
GSDHO GSD HOLDING 4,39 0,23 % 24.505.517,75 17:04
GSRAY GALATASARAY SPORTIF 1,39 0,00 % 217.537.315,11 17:06
GUBRF GUBRE FABRIK. 290,50 0,17 % 431.753.097,00 17:05
GUNDG GUNDOGDU GIDA 111,10 4,42 % 166.378.106,70 17:06
GWIND GALATA WIND ENERJI 25,02 2,21 % 103.790.285,50 17:06
GZNMI GEZINOMI SEYAHAT 281,75 2,73 % 308.316.805,75 17:05
HALKB T. HALK BANKASI 26,66 -1,04 % 911.094.582,62 17:06
HATEK HATAY TEKSTIL 16,08 -2,37 % 21.427.837,83 17:04
HATSN HATSAN GEMI 49,72 -0,36 % 62.398.054,63 17:06
HDFGS HEDEF GIRISIM 3,59 9,79 % 96.883.455,65 17:04
HEDEF HEDEF HOLDING 67,50 -2,17 % 186.785.020,10 17:06
HEKTS HEKTAS 3,37 0,30 % 405.050.353,69 17:05
HKTM HIDROPAR HAREKET KONTROL 12,33 0,82 % 36.789.972,14 17:05
HLGYO HALK GMYO 3,68 2,22 % 124.259.807,39 17:04
HOROZ HOROZ LOJISTIK 60,30 -0,33 % 75.061.101,90 17:05
HRKET HAREKET PROJE TASIMACILIGI 77,00 -1,28 % 115.071.657,85 17:06
HTTBT HITIT BILGISAYAR 48,42 -0,37 % 11.355.661,56 17:05
HUBVC HUB GIRISIM 2,95 -0,67 % 9.737.558,88 17:05
HUNER HUN YENILENEBILIR ENERJI 3,77 -0,26 % 56.409.610,05 17:05
HURGZ HURRIYET GZT. 6,75 -1,60 % 34.519.196,64 17:05
ICBCT ICBC TURKEY BANK 16,13 0,81 % 41.831.943,86 17:04
ICUGS ICU GIRISIM 2,91 1,75 % 37.202.760,34 17:05
IDGYO IDEALIST GMYO 3,63 0,83 % 3.426.879,24 17:02
IEYHO ISIKLAR ENERJI YAPI HOL. 37,32 2,58 % 865.510.716,94 17:05
IHAAS IHLAS HABER AJANSI 30,76 -0,52 % 29.783.086,70 17:05
IHEVA IHLAS EV ALETLERI 2,63 0,77 % 7.896.725,17 17:05
IHGZT IHLAS GAZETECILIK 1,78 2,89 % 72.902.911,69 17:06
IHLAS IHLAS HOLDING 3,79 5,87 % 764.811.078,97 17:06
IHLGM IHLAS GAYRIMENKUL 3,08 2,67 % 152.560.220,75 17:05
IHYAY IHLAS YAYIN HOLDING 2,55 0,39 % 40.788.132,39 17:05
IMASM IMAS MAKINA 4,14 -1,43 % 118.314.026,56 17:05
INDES INDEKS BILGISAYAR 8,05 -0,74 % 26.526.768,24 17:05
INFO INFO YATIRIM 3,89 7,16 % 257.113.483,32 17:05
INGRM INGRAM BILISIM 423,25 -0,47 % 15.953.447,50 17:05
INTEK INNOSA TEKNOLOJI 331,75 -2,28 % 1.196.170,25 13:55
INTEM INTEMA 261,75 1,16 % 17.479.609,50 17:04
INVEO INVEO YATIRIM HOLDING 10,26 0,10 % 63.252.424,23 17:05
INVES INVESTCO HOLDING 315,75 -4,75 % 197.062.215,00 17:05
IPEKE IPEK DOGAL ENERJI 73,60 -3,73 % 199.227.334,95 17:06
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 122,70 -0,08 % 1.870.063,10 13:55
ISBTR IS BANKASI (B) 528.997,50 -0,28 % 1.057.995,00 13:55
ISCTR IS BANKASI (C) 12,15 0,41 % 3.570.128.474,19 17:05
ISDMR ISKENDERUN DEMIR CELIK 37,06 -1,17 % 65.033.756,60 17:05
ISFIN IS FIN.KIR. 17,01 1,01 % 62.789.842,62 17:05
ISGSY IS GIRISIM 79,80 -0,62 % 149.114.513,85 17:05
ISGYO IS GMYO 18,99 0,69 % 40.084.606,84 17:05
ISKPL ISIK PLASTIK 8,86 1,14 % 84.001.023,13 17:04
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,98 0,94 % 181.703.095,40 17:05
ISSEN ISBIR SENTETIK DOKUMA 8,19 0,49 % 4.691.350,87 17:04
ISYAT IS YAT. ORT. 8,41 -0,36 % 6.601.128,32 17:05
IZENR IZDEMIR ENERJI 9,29 -0,54 % 155.214.038,44 17:06
IZFAS IZMIR FIRCA 151,80 5,27 % 135.818.121,60 17:05
IZINV IZ YATIRIM HOLDING 71,50 -5,67 % 33.184.008,20 17:05
IZMDC IZMIR DEMIR CELIK 6,51 -2,84 % 33.911.586,92 17:05
JANTS JANTSA JANT SANAYI 21,28 -0,19 % 40.468.218,52 17:05
KAPLM KAPLAMIN 456,25 1,00 % 133.092.989,75 17:05
KAREL KAREL ELEKTRONIK 9,31 0,54 % 51.972.613,99 17:05
KARSN KARSAN OTOMOTIV 10,57 -0,38 % 83.743.634,35 17:05
KARTN KARTONSAN 81,50 0,43 % 14.272.889,85 17:05
KATMR KATMERCILER EKIPMAN 2,85 0,71 % 618.379.810,73 17:06
KAYSE KAYSERI SEKER FABRIKASI 18,17 0,50 % 18.981.494,79 17:05
KBORU KUZEY BORU 14,01 -0,92 % 45.459.904,99 17:05
KCAER KOCAER CELIK 13,38 -1,18 % 42.883.394,63 17:05
KCHOL KOC HOLDING 164,40 -1,85 % 3.524.011.320,00 17:06
KENT KENT GIDA 770,00 0,00 % 2.551.780,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,71 9,72 % 1.388.301,51 13:55
KFEIN KAFEIN YAZILIM 9,96 0,40 % 45.775.466,38 17:05
KGYO KORAY GMYO 4,31 -1,60 % 29.256.606,00 17:04
KIMMR KIM MARKET-ERSAN ALISVERIS 14,92 -1,78 % 26.564.963,39 17:05
KLGYO KILER GMYO 6,95 -1,14 % 262.007.660,73 17:06
KLKIM KALEKIM KIMYEVI MADDELER 33,14 -1,25 % 41.949.919,48 17:05
KLMSN KLIMASAN KLIMA 34,72 -2,75 % 32.970.803,66 17:01
KLNMA T. KALKINMA BANK. 15,75 7,95 % 20.311.152,75 13:55
KLRHO KILER HOLDING 138,70 7,85 % 461.442.329,10 17:06
KLSER KALESERAMIK 29,36 -0,14 % 21.241.119,86 17:06
KLSYN KOLEKSIYON MOBILYA 6,12 -2,24 % 21.608.119,79 17:05
KLYPV KALYON GUNES TEKNOLOJILERI 61,15 -0,41 % 55.327.338,70 17:05
KMPUR KIMTEKS POLIURETAN 17,93 -0,28 % 40.172.679,70 17:05
KNFRT KONFRUT TARIM 15,66 -10,00 % 90.142.244,96 17:06
KOCMT KOC METALURJI 2,62 -1,50 % 74.468.700,01 17:05
KONKA KONYA KAGIT 50,10 -0,30 % 25.465.878,55 17:03
KONTR KONTROLMATIK TEKNOLOJI 29,54 -1,53 % 1.173.604.089,28 17:06
KONYA KONYA CIMENTO 4.847,50 0,15 % 29.824.522,50 17:05
KOPOL KOZA POLYESTER 6,22 -0,96 % 38.841.782,04 17:05
KORDS KORDSA TEKNIK TEKSTIL 56,45 -0,44 % 34.330.240,15 17:05
KOTON KOTON MAGAZACILIK 17,94 2,16 % 27.650.174,83 17:06
KOZAA KOZA MADENCILIK 89,20 -3,10 % 412.792.585,15 17:05
KOZAL KOZA ALTIN 24,72 -3,06 % 1.664.038.608,48 17:05
KRDMA KARDEMIR (A) 30,38 -2,00 % 624.159.598,28 17:04
KRDMB KARDEMIR (B) 25,84 -1,00 % 13.977.098,34 17:05
KRDMD KARDEMIR (D) 26,44 -0,75 % 1.123.033.396,88 17:05
KRGYO KORFEZ GMYO 3,15 -0,32 % 21.612.779,87 17:05
KRONT KRON TEKNOLOJI 14,98 -1,58 % 13.863.086,95 17:05
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,80 -0,90 % 12.253.647,25 17:05
KRSTL KRISTAL KOLA 10,33 0,00 % 50.885.839,20 17:04
KRTEK KARSU TEKSTIL 32,86 4,19 % 38.536.785,72 17:05
KRVGD KERVAN GIDA 2,41 -0,41 % 19.955.077,27 17:05
KSTUR KUSTUR KUSADASI TURIZM 3.400,00 -2,30 % 1.837.300,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 13,15 -2,01 % 259.308.779,67 17:06
KTSKR KUTAHYA SEKER FABRIKASI 74,45 0,47 % 20.468.633,45 17:05
KUTPO KUTAHYA PORSELEN 113,80 1,61 % 52.060.017,10 17:04
KUVVA KUVVA GIDA 153,00 -0,65 % 4.415.263,00 13:55
KUYAS KUYAS YATIRIM 49,24 -2,01 % 280.036.377,98 17:05
KZBGY KIZILBUK GYO 16,24 -3,62 % 252.496.223,83 17:05
KZGYO KUZUGRUP GMYO 21,86 -0,64 % 12.115.393,64 17:05
LIDER LDR TURIZM 334,00 -4,16 % 167.251.433,50 17:05
LIDFA LIDER FAKTORING 3,89 1,57 % 39.241.856,58 17:05
LILAK LILA KAGIT 28,90 2,34 % 102.075.937,06 17:05
LINK LINK BILGISAYAR 327,75 -1,50 % 105.264.579,50 17:06
LKMNH LOKMAN HEKIM SAGLIK 16,47 -0,30 % 10.689.595,12 17:06
LMKDC LIMAK DOGU ANADOLU 25,98 -1,22 % 91.851.832,72 17:05
LOGO LOGO YAZILIM 167,30 0,84 % 78.731.440,40 17:05
LRSHO LORAS HOLDING 6,02 0,33 % 248.068.782,27 17:05
LUKSK LUKS KADIFE 103,50 -4,08 % 21.398.163,20 17:05
LYDHO LYDIA HOLDING 122,40 -0,97 % 50.218.882,80 17:04
LYDYE LYDIA YESIL ENERJI 12.520,00 -0,24 % 10.215.045,00 17:04
MAALT MARMARIS ALTINYUNUS 1.052,00 -4,88 % 43.767.739,00 17:06
MACKO MACKOLIK INTERNET HIZMETLERI 41,32 4,50 % 45.055.454,88 17:03
MAGEN MARGUN ENERJI 22,04 -0,18 % 109.186.108,28 17:05
MAKIM MAKIM MAKINE 17,37 -0,69 % 31.961.312,42 17:05
MAKTK MAKINA TAKIM 16,98 0,24 % 125.475.529,55 17:05
MANAS MANAS ENERJI YONETIMI 6,96 0,14 % 52.719.226,63 17:05
MARBL TUREKS TURUNC MADENCILIK 13,55 0,37 % 14.712.997,01 17:06
MARKA MARKA YATIRIM HOLDING 46,40 2,93 % 96.040.307,24 17:06
MARMR MARMARA HOLDING 6,00 -9,91 % 32.346.666,00 17:06
MARTI MARTI OTEL 3,35 -0,59 % 68.014.897,52 17:05
MAVI MAVI GIYIM 38,40 1,05 % 301.921.841,10 17:05
MEDTR MEDITERA TIBBI MALZEME 30,64 -0,52 % 31.311.341,88 17:05
MEGAP MEGA POLIETILEN 4,08 -3,32 % 2.737.589,08 13:55
MEGMT MEGA METAL 32,50 -1,22 % 70.672.100,50 17:06
MEKAG MEKA GLOBAL MAKINE 4,95 2,27 % 54.071.874,15 17:05
MEPET METRO PETROL VE TESISLERI 16,29 -2,40 % 7.780.784,86 17:05
MERCN MERCAN KIMYA 29,36 -9,16 % 991.577.174,94 17:05
MERIT MERIT TURIZM 20,38 -2,11 % 71.886.306,92 17:05
MERKO MERKO GIDA 14,82 0,82 % 63.743.709,16 17:05
METRO METRO HOLDING 5,34 3,89 % 357.689.317,10 17:05
MGROS MIGROS TICARET 451,00 -0,28 % 559.276.664,25 17:06
MHRGY MHR GMYO 3,92 -1,01 % 16.291.712,36 17:05
MIATK MIA TEKNOLOJI 39,92 -0,40 % 520.151.958,94 17:05
MMCAS MMC SAN. VE TIC. YAT. 70,75 -6,17 % 1.419.662,35 13:55
MNDRS MENDERES TEKSTIL 14,98 -1,12 % 32.870.646,61 17:05
MNDTR MONDI TURKEY 7,44 0,13 % 35.056.589,57 17:06
MOBTL MOBILTEL ILETISIM 7,27 1,82 % 54.876.277,37 17:04
MOGAN MOGAN ENERJI 9,36 0,21 % 22.599.492,03 17:05
MOPAS MOPAS MARKETCILIK 38,20 4,66 % 299.113.549,76 17:05
MPARK MLP SAGLIK 346,25 -1,42 % 87.824.000,25 17:04
MRGYO MARTI GMYO 3,09 0,65 % 151.626.428,03 17:05
MRSHL MARSHALL 1.878,00 -0,74 % 26.996.123,00 17:05
MSGYO MISTRAL GMYO 6,14 -0,97 % 11.733.492,83 17:05
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,22 0,75 % 36.689.807,02 17:05
MTRYO METRO YAT. ORT. 8,79 0,46 % 5.877.852,74 17:05
MZHLD MAZHAR ZORLU HOLDING 7,00 -2,37 % 2.758.720,27 17:05
NATEN NATUREL ENERJI 8,92 -0,78 % 42.915.652,41 17:06
NETAS NETAS TELEKOM. 81,70 1,87 % 94.731.728,60 17:06
NIBAS NIGBAS NIGDE BETON 22,26 -0,89 % 17.760.761,20 17:06
NTGAZ NATURELGAZ 9,30 0,32 % 21.542.560,62 17:06
NTHOL NET HOLDING 42,76 0,09 % 50.532.949,78 17:03
NUGYO NUROL GMYO 10,01 0,50 % 29.755.274,04 17:05
NUHCM NUH CIMENTO 254,00 3,67 % 68.711.032,10 17:05
OBAMS OBA MAKARNACILIK 44,22 -0,41 % 123.368.741,80 17:05
OBASE OBASE BILGISAYAR 36,30 0,83 % 11.627.073,88 17:05
ODAS ODAS ELEKTRIK 5,31 1,14 % 128.285.727,84 17:05
ODINE ODINE TEKNOLOJI 177,40 3,14 % 158.209.073,50 17:05
OFSYM OFIS YEM GIDA 67,75 -0,07 % 52.356.743,55 17:05
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 142,20 9,98 % 376.320.459,60 17:05
ONRYT ONUR TEKNOLOJI 78,10 -0,70 % 36.043.032,70 17:05
ORCAY ORCAY ORTAKOY CAY SANAYI 9,47 -2,07 % 8.686.439,15 17:03
ORGE ORGE ENERJI ELEKTRIK 70,30 -0,57 % 34.994.944,00 17:05
ORMA ORMA ORMAN MAHSULLERI 190,00 0,11 % 918.090,80 13:55
OSMEN OSMANLI MENKUL 8,80 6,15 % 35.884.688,09 17:05
OSTIM OSTIM ENDUSTRIYEL YAT 3,61 -1,90 % 43.115.408,15 17:04
OTKAR OTOKAR 464,00 -1,49 % 85.747.782,25 17:05
OTTO OTTO HOLDING 451,75 -1,31 % 20.159.606,25 16:58
OYAKC OYAK CIMENTO 21,54 -1,01 % 631.452.780,82 17:06
OYAYO OYAK YAT. ORT. 35,06 0,57 % 3.473.850,66 17:04
OYLUM OYLUM SINAI YATIRIMLAR 10,71 -1,47 % 18.070.816,21 17:05
OYYAT OYAK YATIRIM MENKUL 48,66 1,00 % 22.860.036,30 17:06
OZATD OZATA DENIZCILIK 225,70 0,76 % 116.067.863,70 17:04
OZGYO OZDERICI GMYO 3,06 1,32 % 14.620.315,49 17:04
OZKGY OZAK GMYO 13,78 3,30 % 47.508.780,97 17:05
OZRDN OZERDEN AMBALAJ 11,29 7,83 % 20.150.710,10 17:04
OZSUB OZSU BALIK 17,22 -1,32 % 12.115.191,85 17:05
OZYSR OZYASAR TEL 34,16 -1,61 % 29.241.492,12 17:05
PAGYO PANORA GMYO 88,40 -1,94 % 5.987.101,35 17:04
PAMEL PAMEL ELEKTRIK 90,45 1,57 % 11.367.084,35 17:04
PAPIL PAPILON SAVUNMA 16,06 -1,29 % 76.822.871,73 17:05
PARSN PARSAN 94,85 0,42 % 8.467.645,70 17:05
PASEU PASIFIK EURASIA LOJISTIK 118,00 1,99 % 346.140.987,30 17:06
PATEK PASIFIK TEKNOLOJI 33,32 2,21 % 585.202.662,56 17:05
PCILT PC ILETISIM MEDYA 21,76 1,30 % 56.366.224,06 17:05
PEKGY PEKER GMYO 10,16 0,10 % 6.423.413.183,83 17:06
PENGD PENGUEN GIDA 9,40 2,84 % 53.721.048,21 17:06
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,06 0,33 % 42.306.868,31 17:03
PETKM PETKIM 19,37 -0,05 % 1.012.826.036,52 17:06
PETUN PINAR ET VE UN 12,74 -1,77 % 21.657.928,11 17:05
PGSUS PEGASUS 216,00 -0,18 % 2.307.075.979,70 17:06
PINSU PINAR SU 11,43 2,88 % 102.074.505,66 17:05
PKART PLASTIKKART 83,45 -5,87 % 51.967.659,15 17:05
PKENT PETROKENT TURIZM 220,80 -0,67 % 20.249.017,90 17:04
PLTUR PLATFORM TURIZM 25,22 0,16 % 51.725.516,26 17:05
PNLSN PANELSAN CATI CEPHE 41,26 -0,53 % 17.195.778,76 17:05
PNSUT PINAR SUT 14,28 -0,14 % 28.978.455,31 17:02
POLHO POLISAN HOLDING 20,06 -5,47 % 114.013.511,80 17:05
POLTK POLITEKNIK METAL 7.287,50 4,59 % 88.885.982,50 17:05
PRDGS PARDUS GIRISIM 6,40 -0,47 % 11.011.063,51 17:04
PRKAB TURK PRYSMIAN KABLO 32,92 -1,56 % 6.133.574,48 17:05
PRKME PARK ELEK.MADENCILIK 17,29 -1,37 % 45.262.371,29 17:05
PRZMA PRIZMA PRESS MATBAACILIK 13,90 -2,18 % 8.283.451,57 17:05
PSDTC PERGAMON DIS TICARET 158,00 -3,19 % 8.381.390,80 17:05
PSGYO PASIFIK GMYO 3,45 8,83 % 4.719.425.514,60 17:06
QNBFK QNB FINANSAL KIRALAMA 63,00 -6,04 % 2.760.591,00 13:55
QNBTR QNB BANK 600,00 8,40 % 12.043.420,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 9,79 0,62 % 730.884.766,05 17:05
RALYH RAL YATIRIM HOLDING 170,60 3,39 % 90.721.910,20 17:06
RAYSG RAY SIGORTA 237,90 0,72 % 40.518.401,90 17:05
REEDR REEDER TEKNOLOJI 10,18 1,39 % 189.913.676,16 17:05
RGYAS RONESANS GAYRIMENKUL YAT. 150,70 -0,07 % 66.895.723,10 17:05
RNPOL RAINBOW POLIKARBONAT 41,30 3,30 % 24.270.266,94 17:04
RODRG RODRIGO TEKSTIL 23,32 -0,34 % 9.718.382,76 17:04
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,31 0,00 % 253.943.877,21 17:06
RUBNS RUBENIS TEKSTIL 20,92 -1,04 % 14.722.291,72 17:06
RUZYE RUZY MADENCILIK VE ENERJI 12,47 5,32 % 226.087.376,00 17:06
RYGYO REYSAS GMYO 20,98 -0,47 % 54.855.574,04 17:04
RYSAS REYSAS LOJISTIK 14,92 0,88 % 88.241.427,23 17:05
SAFKR SAFKAR EGE SOGUTMACILIK 22,40 1,27 % 251.093.684,24 17:05
SAHOL SABANCI HOLDING 82,30 0,49 % 1.185.823.866,20 17:05
SAMAT SARAY MATBAACILIK 6,53 -0,31 % 7.558.730,05 17:03
SANEL SANEL MUHENDISLIK 28,94 0,28 % 2.511.924,40 17:05
SANFM SANIFOAM ENDUSTRI 7,59 -4,05 % 124.106.325,48 17:05
SANKO SANKO PAZARLAMA 22,96 1,50 % 16.275.996,42 17:04
SARKY SARKUYSAN 15,17 -2,13 % 37.115.401,14 17:04
SASA SASA POLYESTER 3,10 -0,32 % 3.980.778.567,51 17:06
SAYAS SAY YENILENEBILIR ENERJI 56,00 -3,36 % 51.600.465,05 17:05
SDTTR SDT UZAY VE SAVUNMA 190,40 -0,63 % 101.632.709,20 17:05
SEGMN SEGMEN KARDESLER GIDA 23,32 -0,60 % 32.524.934,38 17:04
SEGYO SEKER GMYO 4,38 0,46 % 18.220.663,90 17:05
SEKFK SEKER FIN. KIR. 8,28 0,49 % 1.898.396,49 16:59
SEKUR SEKURO PLASTIK 14,44 -1,70 % 3.181.556,68 17:04
SELEC SELCUK ECZA DEPOSU 77,15 -2,34 % 52.960.418,05 17:06
SELVA SELVA GIDA 3,28 -3,53 % 28.139.670,46 17:05
SERNT SERANIT GRANIT SERAMIK 10,20 -2,11 % 64.332.000,86 17:04
SEYKM SEYITLER KIMYA 6,87 5,69 % 14.923.430,34 17:03
SILVR SILVERLINE ENDUSTRI 3,15 -2,48 % 14.802.933,97 17:05
SISE SISE CAM 34,90 -0,29 % 914.262.152,06 17:06
SKBNK SEKERBANK 6,52 -3,41 % 255.829.301,72 17:05
SKTAS SOKTAS 4,90 -2,78 % 47.287.197,30 17:06
SKYLP SKYALP FINANSAL TEKNOLOJILER 145,00 5,22 % 21.276.751,30 17:05
SKYMD SEKER YATIRIM 14,46 1,33 % 43.508.687,67 17:04
SMART SMARTIKS YAZILIM 25,68 0,78 % 75.827.906,12 17:05
SMRTG SMART GUNES ENERJISI TEK. 26,90 0,07 % 47.752.627,22 17:05
SMRVA SUMER VARLIK YONETIM 306,00 -0,65 % 894.026.604,00 17:05
SNGYO SINPAS GMYO 4,87 3,40 % 93.215.911,83 17:05
SNICA SANICA ISI SANAYI 5,13 0,00 % 37.998.642,50 17:05
SNKRN SENKRON SIBER GUVENLIK YAZILIM 254,75 -1,26 % 9.520.779,25 13:55
SNPAM SONMEZ PAMUKLU 23,36 0,00 % 1.453.202,24 13:55
SODSN SODAS SODYUM SANAYII 103,50 -1,43 % 929.803,00 13:55
SOKE SOKE DEGIRMENCILIK 11,68 -0,43 % 18.178.553,41 17:05
SOKM SOK MARKETLER TICARET 37,76 1,67 % 153.201.871,98 17:06
SONME SONMEZ FILAMENT 128,70 -1,76 % 6.831.783,50 17:05
SRVGY SERVET GMYO 3,07 0,66 % 56.424.982,59 17:05
SUMAS SUMAS SUNI TAHTA 307,00 -0,32 % 455.928,50 13:55
SUNTK SUN TEKSTIL 46,68 2,96 % 36.389.142,36 17:01
SURGY SUR TATIL EVLERI GMYO 44,76 1,08 % 63.717.345,74 17:05
SUWEN SUWEN TEKSTIL 11,03 1,10 % 81.147.271,75 17:05
TABGD TAB GIDA 239,00 -0,67 % 422.546.891,40 17:05
TARKM TARKIM BITKI KORUMA 425,50 6,44 % 264.723.496,50 17:05
TATEN TATLIPINAR ENERJI URETIM 84,45 6,70 % 313.862.966,00 17:04
TATGD TAT GIDA 12,73 1,11 % 10.847.939,78 17:05
TAVHL TAV HAVALIMANLARI 237,80 1,19 % 421.186.818,90 17:05
TBORG T.TUBORG 178,60 0,96 % 80.515.227,50 17:05
TCELL TURKCELL 100,20 -0,20 % 1.553.253.096,05 17:05
TCKRC KIRAC GALVANIZ 45,92 -1,67 % 36.711.371,14 17:05
TDGYO TREND GMYO 19,97 -0,10 % 10.573.611,16 17:04
TEHOL TERA YATIRIM TEK. HOL. 52,15 4,30 % 3.499.454.456,90 17:06
TEKTU TEK-ART TURIZM 21,10 0,38 % 179.082.565,38 17:05
TERA TERA YATIRIM MENKUL DEGERLER 854,50 9,97 % 3.486.899.927,50 17:05
TEZOL EUROPAP TEZOL KAGIT 13,87 0,07 % 26.136.842,39 17:05
TGSAS TGS DIS TICARET 199,30 1,17 % 53.719.037,60 17:06
THYAO TURK HAVA YOLLARI 313,50 0,32 % 9.513.171.027,25 17:06
TKFEN TEKFEN HOLDING 83,30 1,15 % 280.371.972,50 17:05
TKNSA TEKNOSA IC VE DIS TICARET 25,36 -0,78 % 158.729.432,02 17:05
TLMAN TRABZON LIMAN 97,30 1,88 % 11.830.117,10 17:05
TMPOL TEMAPOL POLIMER PLASTIK 212,20 -1,71 % 20.955.347,70 17:06
TMSN TUMOSAN MOTOR VE TRAKTOR 105,40 -1,13 % 58.060.014,00 17:05
TNZTP TAPDI TINAZTEPE 22,14 -0,45 % 26.567.499,08 17:05
TOASO TOFAS OTO. FAB. 270,25 -1,73 % 1.113.012.978,75 17:05
TRCAS TURCAS HOLDING 37,42 -0,80 % 66.929.435,48 17:05
TRGYO TORUNLAR GMYO 74,05 2,00 % 89.740.635,05 17:05
TRHOL TERA FINANSAL YAT. HOL. 281,75 9,95 % 515.731.290,00 17:05
TRILC TURK ILAC SERUM 22,06 -1,08 % 73.892.271,88 17:05
TSGYO TSKB GMYO 7,47 -0,53 % 16.600.028,69 17:05
TSKB T.S.K.B. 13,18 1,62 % 216.935.168,44 17:05
TSPOR TRABZONSPOR SPORTIF 1,23 0,00 % 427.697.374,24 17:05
TTKOM TURK TELEKOM 51,70 0,19 % 590.665.536,70 17:05
TTRAK TURK TRAKTOR 558,50 0,45 % 56.523.122,50 17:05
TUCLK TUGCELIK 9,06 -0,11 % 21.957.837,90 17:05
TUKAS TUKAS 2,64 8,64 % 751.407.388,31 17:06
TUPRS TUPRAS 179,60 -1,91 % 2.056.384.927,90 17:06
TUREX TUREKS TURIZM TASIMACILIK 8,11 -0,86 % 140.681.501,36 17:05
TURGG TURKER PROJE GAYRIMENKUL 29,40 -1,01 % 8.393.861,40 17:05
TURSG TURKIYE SIGORTA 9,49 1,71 % 118.543.708,31 17:05
UFUK UFUK YATIRIM 869,50 -3,76 % 21.478.836,50 17:06
ULAS ULASLAR TURIZM YAT. 27,62 1,84 % 14.579.434,42 17:05
ULKER ULKER BISKUVI 103,40 -0,48 % 294.579.449,80 17:06
ULUFA ULUSAL FAKTORING 3,79 1,88 % 56.656.330,79 17:05
ULUSE ULUSOY ELEKTRIK 186,90 -0,80 % 14.039.597,90 17:05
ULUUN ULUSOY UN SANAYI 7,65 0,53 % 21.337.223,52 17:05
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,00 0,47 % 11.020.327,25 17:05
USAK USAK SERAMIK 3,73 -1,84 % 383.810.171,24 17:05
VAKBN VAKIFLAR BANKASI 23,68 0,42 % 632.510.359,64 17:05
VAKFN VAKIF FIN. KIR. 1,80 1,12 % 55.959.331,13 17:06
VAKKO VAKKO TEKSTIL 62,40 4,79 % 60.336.085,90 17:04
VANGD VANET GIDA 39,76 0,30 % 7.379.459,96 17:05
VBTYZ VBT YAZILIM 18,87 -1,41 % 13.775.164,82 17:05
VERTU VERUSATURK GIRISIM 38,24 -0,47 % 20.899.466,40 17:05
VERUS VERUSA HOLDING 277,00 -4,57 % 39.081.657,25 17:05
VESBE VESTEL BEYAZ ESYA 9,73 -2,70 % 130.791.169,42 17:05
VESTL VESTEL 33,34 -0,54 % 182.290.005,40 17:05
VKFYO VAKIF YAT. ORT. 22,00 -0,90 % 2.814.572,74 17:05
VKGYO VAKIF GMYO 2,36 1,72 % 52.862.580,90 17:04
VKING VIKING KAGIT 28,22 -0,28 % 7.658.744,62 17:03
VRGYO VERA KONSEPT GMYO 3,18 2,25 % 110.619.979,76 17:05
VSNMD VISNE MADENCILIK 144,60 -3,47 % 707.485.749,70 17:06
YAPRK YAPRAK SUT VE BESI CIFT. 278,00 0,00 % 30.152.142,00 17:05
YATAS YATAS 33,36 -0,71 % 24.486.006,34 17:03
YAYLA YAYLA EN. UR. TUR. VE INS 32,34 -4,60 % 41.943.401,08 17:06
YBTAS YIBITAS INSAAT MALZEME 24,54 2,76 % 6.730.278,78 13:55
YEOTK YEO TEKNOLOJI ENERJI 35,22 0,63 % 183.957.576,58 17:05
YESIL YESIL YATIRIM HOLDING 2,52 6,33 % 285.520.196,93 17:06
YGGYO YENI GIMAT GMYO 127,40 -3,04 % 25.802.592,70 17:05
YGYO YESIL GMYO 1,92 3,78 % 4.502.748,42 13:55
YIGIT YIGIT AKU 26,00 0,08 % 38.276.333,84 17:05
YKBNK YAPI VE KREDI BANK. 30,88 -1,03 % 2.916.615.283,86 17:06
YKSLN YUKSELEN CELIK 5,89 -4,23 % 54.224.929,16 17:05
YONGA YONGA MOBILYA 64,00 -2,22 % 761.933,85 13:55
YUNSA YUNSA 7,41 1,37 % 89.851.408,73 17:06
YYAPI YESIL YAPI 2,09 5,56 % 1.151.646.888,03 17:05
YYLGD YAYLA GIDA 10,14 -0,29 % 27.342.736,70 17:05
ZEDUR ZEDUR ENERJI 8,45 -0,71 % 13.170.375,10 17:04
ZOREN ZORLU ENERJI 3,31 -0,90 % 105.338.983,70 17:06
ZRGYO ZIRAAT GMYO 23,54 -1,18 % 73.105.939,66 17:06

UYGULAMALAR

HESABIM